2024年12月平均
1.4567
当月最高
1.4899
当月最低
1.4017
交易日
30 天
2024年12月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | — |
| 2024-12-02 | 1.4323 | 1.4381 | 1.4316 | 1.4459 | ▲ |
| 2024-12-03 | 1.4378 | 1.4335 | 1.4285 | 1.4423 | ▼ |
| 2024-12-04 | 1.4333 | 1.4336 | 1.4270 | 1.4399 | ▲ |
| 2024-12-05 | 1.4332 | 1.4307 | 1.4279 | 1.4375 | ▼ |
| 2024-12-06 | 1.4306 | 1.4476 | 1.4301 | 1.4515 | ▲ |
| 2024-12-07 | 1.4476 | 1.4476 | 1.4476 | 1.4476 | — |
| 2024-12-08 | 1.4476 | 1.4476 | 1.4476 | 1.4476 | — |
| 2024-12-09 | 1.4465 | 1.4439 | 1.4373 | 1.4538 | ▼ |
| 2024-12-10 | 1.4434 | 1.4478 | 1.4401 | 1.4516 | ▲ |
| 2024-12-11 | 1.4471 | 1.4473 | 1.4414 | 1.4553 | ▼ |
| 2024-12-12 | 1.4469 | 1.4512 | 1.4388 | 1.4522 | ▲ |
| 2024-12-13 | 1.4503 | 1.4468 | 1.4391 | 1.4547 | ▼ |
| 2024-12-14 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | — |
| 2024-12-15 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | — |
| 2024-12-16 | 1.4487 | 1.4483 | 1.4447 | 1.4562 | ▲ |
| 2024-12-17 | 1.4482 | 1.4539 | 1.4454 | 1.4577 | ▲ |
| 2024-12-18 | 1.4537 | 1.4788 | 1.4017 | 1.4809 | ▲ |
| 2024-12-19 | 1.4785 | 1.4849 | 1.4646 | 1.4890 | ▲ |
| 2024-12-20 | 1.4835 | 1.4684 | 1.4644 | 1.4899 | ▼ |
| 2024-12-21 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | — |
| 2024-12-22 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | — |
| 2024-12-23 | 1.4683 | 1.4742 | 1.4657 | 1.4791 | ▲ |
| 2024-12-24 | 1.4738 | 1.4737 | 1.4728 | 1.4812 | ▼ |
| 2024-12-25 | 1.4737 | 1.4737 | 1.4737 | 1.4737 | — |
| 2024-12-26 | 1.4748 | 1.4791 | 1.4721 | 1.4819 | ▲ |
| 2024-12-27 | 1.4787 | 1.4724 | 1.4697 | 1.4827 | ▼ |
| 2024-12-28 | 1.4724 | 1.4724 | 1.4724 | 1.4724 | — |
| 2024-12-30 | 1.4715 | 1.4690 | 1.4689 | 1.4788 | ▼ |
| 2024-12-31 | 1.4690 | 1.4762 | 1.4667 | 1.4782 | ▲ |