2024年12月平均
0.006803
当月最高
0.006885
当月最低
0.006710
交易日
29 天
2024年12月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.006859 | 0.006848 | 0.0068 | 0.0069 | — |
| 2024-12-03 | 0.006856 | 0.006842 | 0.0068 | 0.0069 | ▼ |
| 2024-12-04 | 0.006842 | 0.006797 | 0.0068 | 0.0069 | ▼ |
| 2024-12-05 | 0.006797 | 0.006750 | 0.0067 | 0.0068 | ▼ |
| 2024-12-06 | 0.006750 | 0.006759 | 0.0067 | 0.0068 | ▲ |
| 2024-12-07 | 0.006759 | 0.006759 | 0.0068 | 0.0068 | — |
| 2024-12-08 | 0.006759 | 0.006766 | 0.0068 | 0.0068 | ▲ |
| 2024-12-09 | 0.006766 | 0.006776 | 0.0068 | 0.0068 | ▲ |
| 2024-12-10 | 0.006776 | 0.006777 | 0.0068 | 0.0068 | ▲ |
| 2024-12-11 | 0.006777 | 0.006810 | 0.0068 | 0.0068 | ▲ |
| 2024-12-12 | 0.006810 | 0.006799 | 0.0068 | 0.0068 | ▼ |
| 2024-12-13 | 0.006799 | 0.006836 | 0.0068 | 0.0068 | ▲ |
| 2024-12-14 | 0.006836 | 0.006836 | 0.0068 | 0.0068 | — |
| 2024-12-15 | 0.006836 | 0.006835 | 0.0068 | 0.0068 | ▼ |
| 2024-12-16 | 0.006835 | 0.006851 | 0.0068 | 0.0069 | ▲ |
| 2024-12-17 | 0.006851 | 0.006870 | 0.0068 | 0.0069 | ▲ |
| 2024-12-18 | 0.006870 | 0.006863 | 0.0068 | 0.0069 | ▼ |
| 2024-12-19 | 0.006863 | 0.006874 | 0.0068 | 0.0069 | ▲ |
| 2024-12-20 | 0.006874 | 0.006835 | 0.0068 | 0.0069 | ▼ |
| 2024-12-21 | 0.006835 | 0.006835 | 0.0068 | 0.0068 | — |
| 2024-12-22 | 0.006835 | 0.006842 | 0.0068 | 0.0068 | ▲ |
| 2024-12-23 | 0.006842 | 0.006809 | 0.0068 | 0.0068 | ▼ |
| 2024-12-24 | 0.006809 | 0.006803 | 0.0068 | 0.0068 | ▼ |
| 2024-12-25 | 0.006803 | 0.006820 | 0.0068 | 0.0068 | ▲ |
| 2024-12-26 | 0.006820 | 0.006742 | 0.0067 | 0.0068 | ▼ |
| 2024-12-27 | 0.006742 | 0.006732 | 0.0067 | 0.0068 | ▼ |
| 2024-12-28 | 0.006732 | 0.006732 | 0.0067 | 0.0067 | — |
| 2024-12-30 | 0.006732 | 0.006725 | 0.0067 | 0.0068 | ▼ |
| 2024-12-31 | 0.006725 | 0.006751 | 0.0067 | 0.0068 | ▲ |