2024年12月平均
757.0914
当月最高
764.6217
当月最低
747.9970
交易日
25 天
2024年12月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 762.3584 | 758.5264 | 758.5264 | 762.3584 | — |
| 2024-12-03 | 757.6702 | 758.1432 | 757.1313 | 758.1432 | ▼ |
| 2024-12-04 | 758.5264 | 759.1826 | 758.5264 | 759.5419 | ▲ |
| 2024-12-05 | 760.5958 | 763.4622 | 760.4687 | 763.5898 | ▲ |
| 2024-12-06 | 763.6957 | 764.3463 | 762.9713 | 764.3463 | ▲ |
| 2024-12-07 | 762.7297 | 762.7297 | 762.7297 | 762.7297 | ▼ |
| 2024-12-09 | 763.0650 | 764.5579 | 761.6661 | 764.6217 | ▲ |
| 2024-12-10 | 763.0910 | 763.8074 | 763.0910 | 763.8733 | ▼ |
| 2024-12-11 | 764.4900 | 764.2365 | 764.1726 | 764.5538 | ▲ |
| 2024-12-12 | 763.3981 | 761.1982 | 761.1347 | 764.2883 | ▼ |
| 2024-12-13 | 759.0544 | 757.5119 | 757.5119 | 759.0544 | ▼ |
| 2024-12-14 | 755.5060 | 755.5060 | 755.5060 | 755.5060 | ▼ |
| 2024-12-16 | 755.5718 | 757.2997 | 755.5718 | 757.2997 | ▲ |
| 2024-12-17 | 759.2520 | 759.8173 | 758.4640 | 759.8808 | ▲ |
| 2024-12-18 | 761.1287 | 760.2521 | 760.1886 | 761.1922 | ▲ |
| 2024-12-19 | 752.7245 | 754.1108 | 752.6617 | 754.2276 | ▼ |
| 2024-12-20 | 748.7036 | 751.7125 | 747.9970 | 751.7125 | ▼ |
| 2024-12-23 | 752.3053 | 750.3862 | 750.3862 | 752.7185 | ▼ |
| 2024-12-24 | 750.6557 | 752.5628 | 750.4521 | 752.5628 | ▲ |
| 2024-12-25 | 750.5627 | 751.4070 | 750.5627 | 751.4070 | ▼ |
| 2024-12-26 | 750.7695 | 749.3949 | 749.3323 | 751.0896 | ▼ |
| 2024-12-27 | 749.7842 | 751.9132 | 749.7216 | 751.9759 | ▲ |
| 2024-12-28 | 752.8593 | 752.8593 | 752.8593 | 752.8593 | ▲ |
| 2024-12-30 | 753.1647 | 752.2993 | 752.2365 | 753.5928 | ▼ |
| 2024-12-31 | 751.4070 | 750.0629 | 750.0629 | 751.4070 | ▼ |