2024年12月平均
19.0427
当月最高
19.2448
当月最低
18.7999
交易日
25 天
2024年12月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 19.1879 | 19.0914 | 19.0914 | 19.1879 | — |
| 2024-12-03 | 19.0699 | 19.0818 | 19.0563 | 19.0818 | ▼ |
| 2024-12-04 | 19.0914 | 19.0810 | 19.0661 | 19.1154 | ▼ |
| 2024-12-05 | 19.1165 | 19.1918 | 19.1165 | 19.1918 | ▲ |
| 2024-12-06 | 19.1976 | 19.2379 | 19.1794 | 19.2379 | ▲ |
| 2024-12-07 | 19.1972 | 19.1972 | 19.1972 | 19.1972 | ▼ |
| 2024-12-09 | 19.2057 | 19.2448 | 19.1466 | 19.2448 | ▲ |
| 2024-12-10 | 19.2079 | 19.1988 | 19.1824 | 19.2260 | ▼ |
| 2024-12-11 | 19.2160 | 19.2335 | 19.2080 | 19.2415 | ▲ |
| 2024-12-12 | 19.2124 | 19.1301 | 19.1301 | 19.2332 | ▼ |
| 2024-12-13 | 19.0762 | 19.0643 | 19.0390 | 19.1015 | ▼ |
| 2024-12-14 | 19.0138 | 19.0138 | 19.0138 | 19.0138 | ▼ |
| 2024-12-16 | 19.0155 | 19.0321 | 18.9902 | 19.0574 | ▲ |
| 2024-12-17 | 19.0811 | 19.0969 | 19.0629 | 19.1223 | ▲ |
| 2024-12-18 | 19.1299 | 19.1317 | 19.1063 | 19.1553 | ▲ |
| 2024-12-19 | 18.9422 | 18.9535 | 18.9171 | 18.9801 | ▼ |
| 2024-12-20 | 18.8176 | 18.9168 | 18.7999 | 18.9168 | ▼ |
| 2024-12-23 | 18.9317 | 18.8599 | 18.8599 | 18.9421 | ▼ |
| 2024-12-24 | 18.8667 | 18.9382 | 18.8616 | 18.9382 | ▲ |
| 2024-12-25 | 18.8878 | 18.9091 | 18.8878 | 18.9091 | ▼ |
| 2024-12-26 | 18.8695 | 18.8584 | 18.8334 | 18.9011 | ▼ |
| 2024-12-27 | 18.8682 | 18.8983 | 18.8432 | 18.9234 | ▲ |
| 2024-12-28 | 18.9221 | 18.9221 | 18.9221 | 18.9221 | ▲ |
| 2024-12-30 | 18.9297 | 18.9064 | 18.9064 | 18.9641 | ▼ |
| 2024-12-31 | 18.8840 | 18.8768 | 18.8518 | 18.9091 | ▼ |