2024年12月平均
118.4631
当月最高
119.3179
当月最低
117.5290
交易日
25 天
2024年12月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 119.1380 | 118.7038 | 118.4505 | 119.3035 | — |
| 2024-12-03 | 118.1902 | 118.1374 | 117.9797 | 118.2640 | ▼ |
| 2024-12-04 | 118.6658 | 118.2895 | 118.1971 | 118.8655 | ▲ |
| 2024-12-05 | 118.3953 | 118.8104 | 118.2810 | 118.8741 | ▲ |
| 2024-12-06 | 118.3110 | 118.3636 | 118.1605 | 118.4019 | ▼ |
| 2024-12-07 | 118.1132 | 118.1132 | 118.1132 | 118.1132 | ▼ |
| 2024-12-09 | 118.3181 | 118.5212 | 118.0220 | 118.5850 | ▲ |
| 2024-12-10 | 118.7271 | 118.8031 | 118.6507 | 118.8389 | ▲ |
| 2024-12-11 | 119.3051 | 119.1407 | 119.1280 | 119.3179 | ▲ |
| 2024-12-12 | 119.0865 | 118.8097 | 118.7335 | 119.2920 | ▼ |
| 2024-12-13 | 118.4371 | 118.2189 | 118.1936 | 118.4751 | ▼ |
| 2024-12-14 | 117.9059 | 117.9059 | 117.9059 | 117.9059 | ▼ |
| 2024-12-16 | 117.9161 | 118.1127 | 117.8404 | 118.1759 | ▲ |
| 2024-12-17 | 118.5820 | 118.6422 | 118.4055 | 118.6802 | ▲ |
| 2024-12-18 | 118.7961 | 118.6493 | 118.6493 | 118.8978 | ▲ |
| 2024-12-19 | 118.5052 | 118.7964 | 118.5052 | 118.9560 | ▲ |
| 2024-12-20 | 118.2322 | 118.5970 | 118.0206 | 118.6974 | ▼ |
| 2024-12-23 | 119.0422 | 118.7360 | 118.6984 | 119.1076 | ▲ |
| 2024-12-24 | 118.4777 | 118.7437 | 118.4205 | 118.8191 | ▲ |
| 2024-12-25 | 118.4281 | 118.5613 | 118.4281 | 118.5613 | ▼ |
| 2024-12-26 | 118.4706 | 118.2438 | 118.2438 | 118.5112 | ▼ |
| 2024-12-27 | 117.5916 | 117.8851 | 117.5290 | 117.9353 | ▼ |
| 2024-12-28 | 118.0334 | 118.0334 | 118.0334 | 118.0334 | ▲ |
| 2024-12-30 | 118.3455 | 118.2876 | 118.1996 | 118.6420 | ▲ |
| 2024-12-31 | 118.6743 | 118.4719 | 118.3967 | 118.6868 | ▲ |