2024年12月平均
19.0270
当月最高
19.3062
当月最低
18.7741
交易日
28 天
2024年12月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 19.1947 | 19.1886 | 19.1856 | 19.2022 | — |
| 2024-12-02 | 19.1791 | 19.0703 | 19.0134 | 19.1932 | ▼ |
| 2024-12-03 | 19.0651 | 19.0969 | 19.0426 | 19.1381 | ▲ |
| 2024-12-04 | 19.0958 | 19.1152 | 19.0074 | 19.1710 | ▲ |
| 2024-12-05 | 19.1162 | 19.1999 | 19.1019 | 19.2201 | ▲ |
| 2024-12-06 | 19.1999 | 19.1939 | 19.1445 | 19.3062 | ▼ |
| 2024-12-08 | 19.2022 | 19.1856 | 19.1826 | 19.2022 | ▼ |
| 2024-12-09 | 19.1922 | 19.2133 | 19.1383 | 19.2879 | ▲ |
| 2024-12-10 | 19.2112 | 19.2187 | 19.1489 | 19.2558 | ▲ |
| 2024-12-11 | 19.2185 | 19.2149 | 19.1326 | 19.2617 | ▼ |
| 2024-12-12 | 19.2141 | 19.0730 | 19.0626 | 19.2714 | ▼ |
| 2024-12-13 | 19.0720 | 19.0114 | 18.9747 | 19.1074 | ▼ |
| 2024-12-14 | 19.0153 | 19.0153 | 19.0153 | 19.0153 | ▲ |
| 2024-12-15 | 19.0153 | 19.0078 | 19.0018 | 19.0153 | ▼ |
| 2024-12-16 | 19.0051 | 19.0870 | 18.9732 | 19.1368 | ▲ |
| 2024-12-17 | 19.0852 | 19.1258 | 19.0617 | 19.1820 | ▲ |
| 2024-12-18 | 19.1252 | 18.9468 | 18.9055 | 19.1778 | ▼ |
| 2024-12-19 | 18.9468 | 18.8139 | 18.8044 | 19.0889 | ▼ |
| 2024-12-20 | 18.8148 | 18.9347 | 18.7741 | 19.0093 | ▲ |
| 2024-12-22 | 18.9415 | 18.9339 | 18.9098 | 18.9415 | ▼ |
| 2024-12-23 | 18.9380 | 18.8623 | 18.8266 | 18.9701 | ▼ |
| 2024-12-24 | 18.8602 | 18.8872 | 18.8402 | 18.9498 | ▲ |
| 2024-12-25 | 18.8812 | 18.9174 | 18.8812 | 18.9219 | ▲ |
| 2024-12-26 | 18.8871 | 18.8750 | 18.8133 | 18.9144 | ▼ |
| 2024-12-27 | 18.8707 | 18.9200 | 18.8194 | 18.9769 | ▲ |
| 2024-12-29 | 18.9314 | 18.9058 | 18.9013 | 18.9314 | ▼ |
| 2024-12-30 | 18.9222 | 18.8888 | 18.8211 | 18.9989 | ▼ |
| 2024-12-31 | 18.8862 | 18.8536 | 18.8202 | 18.9416 | ▼ |