2024年12月平均
1.2632
当月最高
1.2811
当月最低
1.2474
交易日
28 天
2024年12月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1.2737 | 1.2733 | 1.2731 | 1.2742 | — |
| 2024-12-02 | 1.2727 | 1.2654 | 1.2617 | 1.2736 | ▼ |
| 2024-12-03 | 1.2651 | 1.2672 | 1.2636 | 1.2699 | ▲ |
| 2024-12-04 | 1.2671 | 1.2701 | 1.2630 | 1.2721 | ▲ |
| 2024-12-05 | 1.2702 | 1.2757 | 1.2692 | 1.2771 | ▲ |
| 2024-12-06 | 1.2757 | 1.2736 | 1.2721 | 1.2811 | ▼ |
| 2024-12-08 | 1.2742 | 1.2731 | 1.2729 | 1.2742 | ▼ |
| 2024-12-09 | 1.2735 | 1.2749 | 1.2716 | 1.2799 | ▲ |
| 2024-12-10 | 1.2748 | 1.2770 | 1.2724 | 1.2778 | ▲ |
| 2024-12-11 | 1.2770 | 1.2750 | 1.2713 | 1.2781 | ▼ |
| 2024-12-12 | 1.2750 | 1.2673 | 1.2666 | 1.2788 | ▼ |
| 2024-12-13 | 1.2672 | 1.2615 | 1.2608 | 1.2679 | ▼ |
| 2024-12-14 | 1.2618 | 1.2618 | 1.2618 | 1.2618 | ▲ |
| 2024-12-15 | 1.2618 | 1.2613 | 1.2609 | 1.2618 | ▼ |
| 2024-12-16 | 1.2611 | 1.2682 | 1.2607 | 1.2699 | ▲ |
| 2024-12-17 | 1.2681 | 1.2708 | 1.2666 | 1.2729 | ▲ |
| 2024-12-18 | 1.2708 | 1.2572 | 1.2562 | 1.2726 | ▼ |
| 2024-12-19 | 1.2572 | 1.2501 | 1.2495 | 1.2667 | ▼ |
| 2024-12-20 | 1.2502 | 1.2565 | 1.2474 | 1.2614 | ▲ |
| 2024-12-22 | 1.2569 | 1.2564 | 1.2548 | 1.2569 | ▼ |
| 2024-12-23 | 1.2567 | 1.2533 | 1.2509 | 1.2588 | ▼ |
| 2024-12-24 | 1.2532 | 1.2533 | 1.2518 | 1.2574 | ▼ |
| 2024-12-25 | 1.2529 | 1.2553 | 1.2529 | 1.2556 | ▲ |
| 2024-12-26 | 1.2550 | 1.2525 | 1.2501 | 1.2551 | ▼ |
| 2024-12-27 | 1.2522 | 1.2571 | 1.2505 | 1.2592 | ▲ |
| 2024-12-29 | 1.2579 | 1.2562 | 1.2559 | 1.2579 | ▼ |
| 2024-12-30 | 1.2573 | 1.2551 | 1.2506 | 1.2607 | ▼ |
| 2024-12-31 | 1.2549 | 1.2511 | 1.2505 | 1.2569 | ▼ |