2024年12月平均
2.1618
当月最高
2.1857
当月最低
2.1420
交易日
30 天
2024年12月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 2.1526 | 2.1526 | 2.1526 | 2.1526 | — |
| 2024-12-02 | 2.1539 | 2.1646 | 2.1539 | 2.1646 | ▲ |
| 2024-12-03 | 2.1606 | 2.1589 | 2.1560 | 2.1681 | ▼ |
| 2024-12-04 | 2.1589 | 2.1528 | 2.1455 | 2.1657 | ▼ |
| 2024-12-05 | 2.1528 | 2.1491 | 2.1471 | 2.1566 | ▼ |
| 2024-12-06 | 2.1480 | 2.1494 | 2.1420 | 2.1564 | ▲ |
| 2024-12-07 | 2.1494 | 2.1494 | 2.1494 | 2.1494 | — |
| 2024-12-08 | 2.1494 | 2.1480 | 2.1480 | 2.1494 | ▼ |
| 2024-12-09 | 2.1480 | 2.1507 | 2.1480 | 2.1601 | ▲ |
| 2024-12-10 | 2.1506 | 2.1607 | 2.1471 | 2.1641 | ▲ |
| 2024-12-11 | 2.1607 | 2.1555 | 2.1506 | 2.1648 | ▼ |
| 2024-12-12 | 2.1555 | 2.1605 | 2.1499 | 2.1622 | ▲ |
| 2024-12-13 | 2.1605 | 2.1563 | 2.1524 | 2.1633 | ▼ |
| 2024-12-14 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | — |
| 2024-12-15 | 2.1563 | 2.1566 | 2.1563 | 2.1573 | ▲ |
| 2024-12-16 | 2.1566 | 2.1583 | 2.1509 | 2.1613 | ▲ |
| 2024-12-17 | 2.1583 | 2.1599 | 2.1497 | 2.1611 | ▲ |
| 2024-12-18 | 2.1599 | 2.1685 | 2.1514 | 2.1718 | ▲ |
| 2024-12-19 | 2.1683 | 2.1686 | 2.1573 | 2.1758 | ▲ |
| 2024-12-20 | 2.1677 | 2.1629 | 2.1592 | 2.1748 | ▼ |
| 2024-12-21 | 2.1628 | 2.1628 | 2.1628 | 2.1628 | ▼ |
| 2024-12-22 | 2.1628 | 2.1628 | 2.1628 | 2.1628 | — |
| 2024-12-23 | 2.1628 | 2.1710 | 2.1574 | 2.1744 | ▲ |
| 2024-12-24 | 2.1710 | 2.1684 | 2.1649 | 2.1753 | ▼ |
| 2024-12-25 | 2.1684 | 2.1664 | 2.1646 | 2.1737 | ▼ |
| 2024-12-26 | 2.1692 | 2.1737 | 2.1652 | 2.1773 | ▲ |
| 2024-12-27 | 2.1737 | 2.1798 | 2.1666 | 2.1849 | ▲ |
| 2024-12-28 | 2.1798 | 2.1798 | 2.1798 | 2.1798 | — |
| 2024-12-30 | 2.1798 | 2.1748 | 2.1685 | 2.1857 | ▼ |
| 2024-12-31 | 2.1748 | 2.1753 | 2.1695 | 2.1855 | ▲ |