2024年12月平均
518.4397
当月最高
520.1415
当月最低
516.3988
交易日
30 天
2024年12月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 517.6330 | 517.6330 | 517.6330 | 517.6330 | — |
| 2024-12-02 | 517.6330 | 517.6330 | 517.6330 | 517.6330 | — |
| 2024-12-03 | 517.6330 | 517.6330 | 517.6330 | 517.6330 | — |
| 2024-12-04 | 517.6330 | 519.2538 | 517.6330 | 519.2538 | ▲ |
| 2024-12-05 | 519.2538 | 519.7123 | 519.2538 | 519.7123 | ▲ |
| 2024-12-06 | 519.7123 | 518.9642 | 518.9642 | 519.7123 | ▼ |
| 2024-12-07 | 518.9642 | 518.9642 | 518.9642 | 518.9642 | — |
| 2024-12-08 | 518.9642 | 518.9642 | 518.9642 | 518.9642 | — |
| 2024-12-09 | 518.9642 | 518.1281 | 518.1281 | 519.6538 | ▼ |
| 2024-12-10 | 518.1281 | 519.4040 | 518.1281 | 519.4040 | ▲ |
| 2024-12-11 | 519.4040 | 519.2721 | 518.7147 | 519.9621 | ▼ |
| 2024-12-12 | 519.2721 | 520.1415 | 519.2721 | 520.1415 | ▲ |
| 2024-12-13 | 520.1415 | 519.2276 | 519.2276 | 520.1415 | ▼ |
| 2024-12-14 | 519.2276 | 519.2276 | 519.2276 | 519.2276 | — |
| 2024-12-15 | 519.2276 | 519.2276 | 519.2276 | 519.2276 | — |
| 2024-12-16 | 519.2276 | 519.1050 | 518.4161 | 519.9176 | ▼ |
| 2024-12-17 | 519.1050 | 518.6578 | 517.9695 | 519.1050 | ▼ |
| 2024-12-18 | 518.6578 | 517.7525 | 517.7525 | 518.6578 | ▼ |
| 2024-12-19 | 517.7525 | 517.9821 | 517.2946 | 518.4405 | ▲ |
| 2024-12-20 | 517.9821 | 518.0239 | 517.2946 | 518.7123 | ▲ |
| 2024-12-21 | 518.0239 | 518.0239 | 518.0239 | 518.0239 | — |
| 2024-12-22 | 518.0239 | 518.0239 | 518.0239 | 518.0239 | — |
| 2024-12-23 | 518.0239 | 518.0724 | 517.3849 | 518.7123 | ▲ |
| 2024-12-24 | 518.0724 | 516.4253 | 516.4253 | 518.0724 | ▼ |
| 2024-12-25 | 516.4253 | 516.4253 | 516.4253 | 516.4253 | — |
| 2024-12-26 | 517.1116 | 516.3988 | 516.3988 | 517.1116 | ▼ |
| 2024-12-27 | 516.3988 | 518.5449 | 516.3988 | 518.5449 | ▲ |
| 2024-12-28 | 518.5449 | 518.5449 | 518.5449 | 518.5449 | — |
| 2024-12-30 | 518.5449 | 518.4963 | 517.8082 | 518.5449 | ▼ |
| 2024-12-31 | 518.4963 | 519.3271 | 517.8082 | 520.0173 | ▲ |