2024年12月平均
11.8015
当月最高
11.8995
当月最低
11.6125
交易日
30 天
2024年12月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 11.7974 | 11.7974 | 11.7974 | 11.7974 | — |
| 2024-12-02 | 11.6125 | 11.6788 | 11.6125 | 11.6788 | ▼ |
| 2024-12-03 | 11.8047 | 11.7974 | 11.6125 | 11.8047 | ▲ |
| 2024-12-04 | 11.7974 | 11.8131 | 11.6125 | 11.8415 | ▲ |
| 2024-12-05 | 11.8131 | 11.6944 | 11.6279 | 11.8363 | ▼ |
| 2024-12-06 | 11.8123 | 11.8047 | 11.7966 | 11.8338 | ▲ |
| 2024-12-07 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2024-12-08 | 11.8230 | 11.8230 | 11.8230 | 11.8230 | ▲ |
| 2024-12-09 | 11.8230 | 11.7974 | 11.6125 | 11.8520 | ▼ |
| 2024-12-10 | 11.7974 | 11.8131 | 11.6125 | 11.8431 | ▲ |
| 2024-12-11 | 11.8131 | 11.8047 | 11.7966 | 11.8304 | ▼ |
| 2024-12-12 | 11.8039 | 11.8204 | 11.8039 | 11.8361 | ▲ |
| 2024-12-13 | 11.8204 | 11.8047 | 11.8039 | 11.8541 | ▼ |
| 2024-12-14 | 11.8060 | 11.8060 | 11.8060 | 11.8060 | ▲ |
| 2024-12-15 | 11.8060 | 11.8060 | 11.8060 | 11.8060 | — |
| 2024-12-16 | 11.8060 | 11.8204 | 11.7995 | 11.8283 | ▲ |
| 2024-12-17 | 11.8204 | 11.8321 | 11.7991 | 11.8330 | ▲ |
| 2024-12-18 | 11.8321 | 11.8047 | 11.8047 | 11.8324 | ▼ |
| 2024-12-19 | 11.8039 | 11.8204 | 11.8039 | 11.8995 | ▲ |
| 2024-12-20 | 11.8196 | 11.8047 | 11.8039 | 11.8551 | ▼ |
| 2024-12-21 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2024-12-22 | 11.7928 | 11.7928 | 11.7928 | 11.7928 | ▼ |
| 2024-12-23 | 11.7928 | 11.8204 | 11.7914 | 11.8391 | ▲ |
| 2024-12-24 | 11.8196 | 11.8047 | 11.8039 | 11.8307 | ▼ |
| 2024-12-25 | 11.8047 | 11.8047 | 11.8039 | 11.8109 | — |
| 2024-12-26 | 11.8196 | 11.8047 | 11.8023 | 11.8204 | — |
| 2024-12-27 | 11.8047 | 11.8204 | 11.8039 | 11.8326 | ▲ |
| 2024-12-28 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | — |
| 2024-12-30 | 11.8392 | 11.8204 | 11.8023 | 11.8399 | — |
| 2024-12-31 | 11.8196 | 11.8047 | 11.8039 | 11.8526 | ▼ |