2024年12月平均
169.7538
当月最高
172.4930
当月最低
168.1596
交易日
29 天
2024年12月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 172.4930 | 172.4930 | 172.4930 | 172.4930 | — |
| 2024-12-03 | 172.0926 | 172.0926 | 172.0926 | 172.4034 | ▼ |
| 2024-12-04 | 172.0926 | 171.9252 | 170.8124 | 172.4582 | ▼ |
| 2024-12-05 | 171.9252 | 171.3599 | 171.0857 | 172.1463 | ▼ |
| 2024-12-06 | 171.3599 | 171.4000 | 171.1942 | 171.5802 | ▲ |
| 2024-12-07 | 171.4000 | 171.4000 | 171.4000 | 171.4000 | — |
| 2024-12-08 | 170.5800 | 170.5800 | 170.5800 | 170.5800 | ▼ |
| 2024-12-09 | 170.5800 | 169.6333 | 168.5266 | 170.6481 | ▼ |
| 2024-12-10 | 169.6333 | 169.9405 | 169.4059 | 170.1430 | ▲ |
| 2024-12-11 | 169.9405 | 169.3615 | 169.0683 | 170.0000 | ▼ |
| 2024-12-12 | 169.3615 | 168.8596 | 168.3962 | 169.4604 | ▼ |
| 2024-12-13 | 168.8596 | 169.0171 | 168.8596 | 169.0171 | ▲ |
| 2024-12-14 | 169.0171 | 169.0171 | 169.0171 | 169.0171 | — |
| 2024-12-15 | 169.1171 | 169.0837 | 169.0837 | 169.1171 | ▲ |
| 2024-12-16 | 169.0837 | 169.2217 | 168.6205 | 169.3218 | ▲ |
| 2024-12-17 | 169.2217 | 169.2884 | 168.4715 | 169.3886 | ▲ |
| 2024-12-18 | 169.2884 | 169.1732 | 168.7230 | 169.4067 | ▼ |
| 2024-12-19 | 169.1067 | 168.9404 | 168.6721 | 169.3399 | ▼ |
| 2024-12-20 | 168.9404 | 168.9737 | 168.9208 | 168.9737 | ▲ |
| 2024-12-21 | 168.9737 | 168.9737 | 168.9737 | 168.9737 | — |
| 2024-12-22 | 168.7414 | 168.9404 | 168.7414 | 168.9404 | ▼ |
| 2024-12-23 | 168.9404 | 168.4891 | 168.2788 | 169.0855 | ▼ |
| 2024-12-24 | 168.4891 | 169.1249 | 168.1596 | 169.1581 | ▲ |
| 2024-12-25 | 169.1249 | 169.0916 | 168.8294 | 169.4915 | ▼ |
| 2024-12-26 | 169.0916 | 169.2247 | 168.7235 | 169.2580 | ▲ |
| 2024-12-27 | 169.2247 | 169.2641 | 169.2247 | 169.2641 | ▲ |
| 2024-12-28 | 169.2641 | 169.2641 | 169.2641 | 169.2641 | — |
| 2024-12-30 | 169.2974 | 169.3640 | 168.9225 | 169.4838 | ▲ |
| 2024-12-31 | 169.3640 | 169.3640 | 169.0999 | 169.3974 | — |