2024年12月平均
0.013086
当月最高
0.013246
当月最低
0.012921
交易日
28 天
2024年12月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 0.013152 | 0.013109 | 0.0131 | 0.0132 | — |
| 2024-12-04 | 0.013109 | 0.013142 | 0.0130 | 0.0132 | ▲ |
| 2024-12-05 | 0.013141 | 0.013023 | 0.0130 | 0.0132 | ▼ |
| 2024-12-06 | 0.013023 | 0.013003 | 0.0129 | 0.0131 | ▼ |
| 2024-12-07 | 0.013003 | 0.013003 | 0.0130 | 0.0130 | — |
| 2024-12-08 | 0.012998 | 0.013009 | 0.0130 | 0.0130 | ▲ |
| 2024-12-09 | 0.013005 | 0.012995 | 0.0129 | 0.0131 | ▼ |
| 2024-12-10 | 0.012996 | 0.012989 | 0.0130 | 0.0131 | ▼ |
| 2024-12-11 | 0.012989 | 0.012978 | 0.0129 | 0.0131 | ▼ |
| 2024-12-12 | 0.012979 | 0.013038 | 0.0129 | 0.0131 | ▲ |
| 2024-12-13 | 0.013039 | 0.013100 | 0.0130 | 0.0131 | ▲ |
| 2024-12-14 | 0.013097 | 0.013097 | 0.0131 | 0.0131 | ▼ |
| 2024-12-15 | 0.013097 | 0.013103 | 0.0131 | 0.0131 | ▲ |
| 2024-12-16 | 0.013109 | 0.013031 | 0.0130 | 0.0132 | ▼ |
| 2024-12-17 | 0.013032 | 0.012976 | 0.0130 | 0.0131 | ▼ |
| 2024-12-18 | 0.012977 | 0.013119 | 0.0130 | 0.0132 | ▲ |
| 2024-12-19 | 0.013119 | 0.013176 | 0.0129 | 0.0132 | ▲ |
| 2024-12-20 | 0.013176 | 0.013151 | 0.0130 | 0.0132 | ▼ |
| 2024-12-21 | 0.013151 | 0.013151 | 0.0132 | 0.0132 | — |
| 2024-12-22 | 0.013146 | 0.013151 | 0.0131 | 0.0132 | ▲ |
| 2024-12-23 | 0.013157 | 0.013140 | 0.0131 | 0.0132 | ▼ |
| 2024-12-24 | 0.013170 | 0.013160 | 0.0131 | 0.0132 | ▲ |
| 2024-12-25 | 0.013164 | 0.013139 | 0.0131 | 0.0132 | ▼ |
| 2024-12-26 | 0.013143 | 0.013169 | 0.0131 | 0.0132 | ▲ |
| 2024-12-27 | 0.013172 | 0.013105 | 0.0131 | 0.0132 | ▼ |
| 2024-12-28 | 0.013105 | 0.013105 | 0.0131 | 0.0131 | — |
| 2024-12-30 | 0.013110 | 0.013105 | 0.0130 | 0.0132 | ▲ |
| 2024-12-31 | 0.013107 | 0.013127 | 0.0131 | 0.0132 | ▲ |