2024年12月平均
480.0414
当月最高
487.1688
当月最低
473.7794
交易日
28 天
2024年12月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 484.8726 | 484.4808 | 484.0485 | 485.3408 | — |
| 2024-12-02 | 484.6168 | 481.0894 | 479.3217 | 484.6168 | ▼ |
| 2024-12-03 | 481.0860 | 481.6684 | 480.2687 | 482.8511 | ▲ |
| 2024-12-04 | 481.7187 | 481.5590 | 479.8419 | 483.3380 | ▼ |
| 2024-12-05 | 481.6561 | 485.0926 | 481.4064 | 485.2817 | ▲ |
| 2024-12-06 | 485.1911 | 484.3462 | 483.0289 | 487.1688 | ▼ |
| 2024-12-07 | 484.3716 | 484.3716 | 484.3716 | 484.3716 | ▲ |
| 2024-12-08 | 484.2879 | 484.0924 | 484.0855 | 484.4987 | ▼ |
| 2024-12-09 | 484.1061 | 483.7483 | 482.6648 | 485.5888 | ▼ |
| 2024-12-10 | 483.7387 | 482.4977 | 481.1011 | 484.4415 | ▼ |
| 2024-12-11 | 482.5658 | 481.1284 | 480.2350 | 483.1655 | ▼ |
| 2024-12-12 | 481.2659 | 479.6520 | 479.3566 | 482.6722 | ▼ |
| 2024-12-13 | 479.7941 | 481.3675 | 478.8896 | 482.3439 | ▲ |
| 2024-12-15 | 481.1080 | 480.8101 | 480.5431 | 481.1642 | ▼ |
| 2024-12-16 | 480.7729 | 481.7174 | 479.9161 | 482.4150 | ▲ |
| 2024-12-17 | 481.7521 | 480.6356 | 480.1143 | 482.8035 | ▼ |
| 2024-12-18 | 480.6342 | 474.4468 | 473.7794 | 481.8070 | ▼ |
| 2024-12-19 | 474.5647 | 474.7703 | 473.9373 | 477.5198 | ▲ |
| 2024-12-20 | 474.9854 | 477.9987 | 473.9176 | 478.7836 | ▲ |
| 2024-12-22 | 477.9172 | 478.2248 | 477.8644 | 478.4129 | ▲ |
| 2024-12-23 | 478.1980 | 476.8343 | 475.9073 | 478.8638 | ▼ |
| 2024-12-24 | 477.1711 | 476.8055 | 475.6860 | 477.1711 | ▼ |
| 2024-12-25 | 476.7855 | 477.1083 | 476.5927 | 477.2122 | ▲ |
| 2024-12-26 | 477.0213 | 477.8180 | 476.1848 | 478.0037 | ▲ |
| 2024-12-27 | 477.7852 | 478.2667 | 476.9155 | 478.9767 | ▲ |
| 2024-12-29 | 478.4681 | 478.2741 | 478.2741 | 478.6040 | ▲ |
| 2024-12-30 | 478.5284 | 477.3292 | 475.6292 | 479.6016 | ▼ |
| 2024-12-31 | 477.4565 | 475.0243 | 474.4436 | 478.2008 | ▼ |