2024年12月平均
0.515828
当月最高
0.523598
当月最低
0.509176
交易日
28 天
2024年12月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.521039 | 0.520618 | 0.5202 | 0.5215 | — |
| 2024-12-02 | 0.520776 | 0.517002 | 0.5151 | 0.5208 | ▼ |
| 2024-12-03 | 0.516970 | 0.517610 | 0.5160 | 0.5189 | ▲ |
| 2024-12-04 | 0.517664 | 0.517636 | 0.5157 | 0.5194 | ▲ |
| 2024-12-05 | 0.517741 | 0.521473 | 0.5175 | 0.5217 | ▲ |
| 2024-12-06 | 0.521579 | 0.520494 | 0.5192 | 0.5236 | ▼ |
| 2024-12-07 | 0.520521 | 0.520521 | 0.5205 | 0.5205 | ▲ |
| 2024-12-08 | 0.520488 | 0.520278 | 0.5203 | 0.5207 | ▼ |
| 2024-12-09 | 0.520292 | 0.519814 | 0.5187 | 0.5218 | ▼ |
| 2024-12-10 | 0.519790 | 0.518560 | 0.5170 | 0.5206 | ▼ |
| 2024-12-11 | 0.518633 | 0.517025 | 0.5160 | 0.5193 | ▼ |
| 2024-12-12 | 0.517144 | 0.515589 | 0.5152 | 0.5187 | ▼ |
| 2024-12-13 | 0.515742 | 0.517370 | 0.5147 | 0.5184 | ▲ |
| 2024-12-15 | 0.517091 | 0.516771 | 0.5165 | 0.5172 | ▼ |
| 2024-12-16 | 0.516731 | 0.517645 | 0.5157 | 0.5185 | ▲ |
| 2024-12-17 | 0.517669 | 0.516573 | 0.5159 | 0.5189 | ▼ |
| 2024-12-18 | 0.516571 | 0.509815 | 0.5092 | 0.5178 | ▼ |
| 2024-12-19 | 0.509928 | 0.510277 | 0.5093 | 0.5132 | ▲ |
| 2024-12-20 | 0.510495 | 0.513708 | 0.5093 | 0.5146 | ▲ |
| 2024-12-22 | 0.513607 | 0.513937 | 0.5136 | 0.5141 | ▲ |
| 2024-12-23 | 0.513909 | 0.512349 | 0.5114 | 0.5146 | ▼ |
| 2024-12-24 | 0.512697 | 0.512325 | 0.5111 | 0.5128 | ▼ |
| 2024-12-25 | 0.512303 | 0.512650 | 0.5121 | 0.5128 | ▲ |
| 2024-12-26 | 0.512428 | 0.513297 | 0.5115 | 0.5135 | ▲ |
| 2024-12-27 | 0.513262 | 0.513620 | 0.5123 | 0.5144 | ▲ |
| 2024-12-29 | 0.513836 | 0.513628 | 0.5136 | 0.5140 | ▲ |
| 2024-12-30 | 0.513901 | 0.512561 | 0.5107 | 0.5150 | ▼ |
| 2024-12-31 | 0.512684 | 0.510041 | 0.5094 | 0.5135 | ▼ |