2024年12月平均
1.7416
当月最高
1.7651
当月最低
1.7192
交易日
31 天
2024年12月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1.7398 | 1.7423 | 1.7396 | 1.7464 | — |
| 2024-12-02 | 1.7403 | 1.7310 | 1.7235 | 1.7444 | ▼ |
| 2024-12-03 | 1.7309 | 1.7377 | 1.7273 | 1.7424 | ▲ |
| 2024-12-04 | 1.7373 | 1.7438 | 1.7292 | 1.7479 | ▲ |
| 2024-12-05 | 1.7420 | 1.7593 | 1.7395 | 1.7626 | ▲ |
| 2024-12-06 | 1.7611 | 1.7546 | 1.7467 | 1.7651 | ▼ |
| 2024-12-07 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | — |
| 2024-12-08 | 1.7518 | 1.7546 | 1.7515 | 1.7546 | — |
| 2024-12-09 | 1.7546 | 1.7453 | 1.7400 | 1.7582 | ▼ |
| 2024-12-10 | 1.7442 | 1.7438 | 1.7342 | 1.7505 | ▼ |
| 2024-12-11 | 1.7445 | 1.7441 | 1.7333 | 1.7500 | ▲ |
| 2024-12-12 | 1.7427 | 1.7426 | 1.7371 | 1.7516 | ▼ |
| 2024-12-13 | 1.7427 | 1.7500 | 1.7387 | 1.7558 | ▲ |
| 2024-12-14 | 1.7516 | 1.7516 | 1.7501 | 1.7516 | ▲ |
| 2024-12-15 | 1.7516 | 1.7516 | 1.7426 | 1.7516 | — |
| 2024-12-16 | 1.7516 | 1.7484 | 1.7407 | 1.7535 | ▼ |
| 2024-12-17 | 1.7491 | 1.7476 | 1.7395 | 1.7571 | ▼ |
| 2024-12-18 | 1.7476 | 1.7248 | 1.7192 | 1.7555 | ▼ |
| 2024-12-19 | 1.7247 | 1.7287 | 1.7232 | 1.7404 | ▲ |
| 2024-12-20 | 1.7282 | 1.7428 | 1.7249 | 1.7461 | ▲ |
| 2024-12-21 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | — |
| 2024-12-22 | 1.7428 | 1.7428 | 1.7193 | 1.7515 | — |
| 2024-12-23 | 1.7428 | 1.7330 | 1.7284 | 1.7530 | ▼ |
| 2024-12-24 | 1.7328 | 1.7366 | 1.7298 | 1.7434 | ▲ |
| 2024-12-25 | 1.7383 | 1.7359 | 1.7359 | 1.7405 | ▼ |
| 2024-12-26 | 1.7359 | 1.7377 | 1.7300 | 1.7452 | ▲ |
| 2024-12-27 | 1.7385 | 1.7333 | 1.7288 | 1.7400 | ▼ |
| 2024-12-28 | 1.7333 | 1.7333 | 1.7333 | 1.7333 | — |
| 2024-12-29 | 1.7308 | 1.7316 | 1.7308 | 1.7323 | ▼ |
| 2024-12-30 | 1.7308 | 1.7359 | 1.7224 | 1.7418 | ▲ |
| 2024-12-31 | 1.7355 | 1.7286 | 1.7224 | 1.7437 | ▼ |