2024年12月平均
7.5182
当月最高
7.6136
当月最低
7.3838
交易日
31 天
2024年12月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 7.4641 | 7.4746 | 7.4632 | 7.4925 | — |
| 2024-12-02 | 7.4660 | 7.4262 | 7.3838 | 7.4836 | ▼ |
| 2024-12-03 | 7.4259 | 7.4551 | 7.3918 | 7.4750 | ▲ |
| 2024-12-04 | 7.4535 | 7.4545 | 7.3997 | 7.4807 | ▼ |
| 2024-12-05 | 7.4468 | 7.5252 | 7.4402 | 7.5349 | ▲ |
| 2024-12-06 | 7.5328 | 7.5183 | 7.4324 | 7.5515 | ▼ |
| 2024-12-07 | 7.5183 | 7.5183 | 7.5183 | 7.5183 | — |
| 2024-12-08 | 7.5066 | 7.5183 | 7.5053 | 7.5183 | — |
| 2024-12-09 | 7.5183 | 7.5204 | 7.4833 | 7.5483 | ▲ |
| 2024-12-10 | 7.5159 | 7.5087 | 7.4729 | 7.5376 | ▼ |
| 2024-12-11 | 7.5116 | 7.5000 | 7.4634 | 7.5252 | ▼ |
| 2024-12-12 | 7.4937 | 7.4871 | 7.4698 | 7.5261 | ▼ |
| 2024-12-13 | 7.4877 | 7.5626 | 7.4771 | 7.5811 | ▲ |
| 2024-12-14 | 7.5696 | 7.5696 | 7.5630 | 7.5696 | ▲ |
| 2024-12-15 | 7.5696 | 7.5696 | 7.5307 | 7.5696 | — |
| 2024-12-16 | 7.5696 | 7.5721 | 7.5316 | 7.5849 | ▲ |
| 2024-12-17 | 7.5753 | 7.5567 | 7.5335 | 7.5980 | ▼ |
| 2024-12-18 | 7.5567 | 7.4548 | 7.4341 | 7.5878 | ▼ |
| 2024-12-19 | 7.4545 | 7.4668 | 7.4479 | 7.5170 | ▲ |
| 2024-12-20 | 7.4646 | 7.5275 | 7.4502 | 7.5416 | ▲ |
| 2024-12-21 | 7.5275 | 7.5275 | 7.5275 | 7.5275 | — |
| 2024-12-22 | 7.5275 | 7.5275 | 7.4260 | 7.5649 | — |
| 2024-12-23 | 7.5275 | 7.5002 | 7.4748 | 7.5774 | ▼ |
| 2024-12-24 | 7.4993 | 7.4971 | 7.4866 | 7.5264 | ▼ |
| 2024-12-25 | 7.5046 | 7.4940 | 7.4940 | 7.5139 | ▼ |
| 2024-12-26 | 7.5016 | 7.5327 | 7.4991 | 7.5418 | ▲ |
| 2024-12-27 | 7.5361 | 7.5569 | 7.4972 | 7.5828 | ▲ |
| 2024-12-28 | 7.5569 | 7.5569 | 7.5569 | 7.5569 | — |
| 2024-12-29 | 7.5459 | 7.5491 | 7.5459 | 7.5525 | ▼ |
| 2024-12-30 | 7.5456 | 7.5869 | 7.5091 | 7.6123 | ▲ |
| 2024-12-31 | 7.5850 | 7.5478 | 7.5276 | 7.6136 | ▼ |