2024年12月平均
0.054692
当月最高
0.055678
当月最低
0.053314
交易日
30 天
2024年12月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.053314 | 0.053314 | 0.0533 | 0.0533 | — |
| 2024-12-02 | 0.053314 | 0.053314 | 0.0533 | 0.0533 | — |
| 2024-12-03 | 0.053453 | 0.053453 | 0.0535 | 0.0535 | ▲ |
| 2024-12-04 | 0.053453 | 0.053681 | 0.0535 | 0.0537 | ▲ |
| 2024-12-05 | 0.053681 | 0.053839 | 0.0535 | 0.0539 | ▲ |
| 2024-12-06 | 0.053839 | 0.054348 | 0.0535 | 0.0543 | ▲ |
| 2024-12-07 | 0.054348 | 0.054348 | 0.0543 | 0.0543 | — |
| 2024-12-08 | 0.054348 | 0.054348 | 0.0543 | 0.0543 | — |
| 2024-12-09 | 0.054348 | 0.054607 | 0.0542 | 0.0547 | ▲ |
| 2024-12-10 | 0.054607 | 0.055142 | 0.0546 | 0.0551 | ▲ |
| 2024-12-11 | 0.055142 | 0.054929 | 0.0549 | 0.0552 | ▼ |
| 2024-12-12 | 0.054929 | 0.055088 | 0.0549 | 0.0551 | ▲ |
| 2024-12-13 | 0.055088 | 0.055040 | 0.0550 | 0.0552 | ▼ |
| 2024-12-14 | 0.055040 | 0.055040 | 0.0550 | 0.0550 | — |
| 2024-12-15 | 0.055040 | 0.055040 | 0.0550 | 0.0550 | — |
| 2024-12-16 | 0.055040 | 0.055530 | 0.0550 | 0.0556 | ▲ |
| 2024-12-17 | 0.055530 | 0.055557 | 0.0553 | 0.0556 | ▲ |
| 2024-12-18 | 0.055557 | 0.055338 | 0.0553 | 0.0557 | ▼ |
| 2024-12-19 | 0.055338 | 0.055137 | 0.0551 | 0.0553 | ▼ |
| 2024-12-20 | 0.055137 | 0.054839 | 0.0548 | 0.0552 | ▼ |
| 2024-12-21 | 0.054839 | 0.054839 | 0.0548 | 0.0548 | — |
| 2024-12-22 | 0.054839 | 0.054788 | 0.0548 | 0.0548 | ▼ |
| 2024-12-23 | 0.054788 | 0.054788 | 0.0548 | 0.0549 | — |
| 2024-12-24 | 0.054788 | 0.054892 | 0.0548 | 0.0550 | ▲ |
| 2024-12-25 | 0.054892 | 0.054892 | 0.0549 | 0.0549 | — |
| 2024-12-26 | 0.054905 | 0.055032 | 0.0548 | 0.0552 | ▲ |
| 2024-12-27 | 0.055032 | 0.054890 | 0.0549 | 0.0551 | ▼ |
| 2024-12-28 | 0.054890 | 0.054890 | 0.0549 | 0.0549 | — |
| 2024-12-30 | 0.054890 | 0.054842 | 0.0547 | 0.0551 | ▼ |
| 2024-12-31 | 0.054842 | 0.054988 | 0.0548 | 0.0551 | ▲ |