2024年12月平均
0.007239
当月最高
0.007299
当月最低
0.007184
交易日
30 天
2024年12月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.007214 | 0.007214 | 0.0072 | 0.0072 | — |
| 2024-12-02 | 0.007214 | 0.007214 | 0.0072 | 0.0072 | — |
| 2024-12-03 | 0.007214 | 0.007214 | 0.0072 | 0.0072 | — |
| 2024-12-04 | 0.007214 | 0.007224 | 0.0072 | 0.0072 | ▲ |
| 2024-12-05 | 0.007224 | 0.007221 | 0.0072 | 0.0072 | ▼ |
| 2024-12-06 | 0.007221 | 0.007270 | 0.0072 | 0.0073 | ▲ |
| 2024-12-07 | 0.007270 | 0.007270 | 0.0073 | 0.0073 | — |
| 2024-12-08 | 0.007270 | 0.007270 | 0.0073 | 0.0073 | — |
| 2024-12-09 | 0.007270 | 0.007254 | 0.0073 | 0.0073 | ▼ |
| 2024-12-10 | 0.007254 | 0.007299 | 0.0073 | 0.0073 | ▲ |
| 2024-12-11 | 0.007299 | 0.007271 | 0.0073 | 0.0073 | ▼ |
| 2024-12-12 | 0.007271 | 0.007265 | 0.0073 | 0.0073 | ▼ |
| 2024-12-13 | 0.007265 | 0.007254 | 0.0073 | 0.0073 | ▼ |
| 2024-12-14 | 0.007254 | 0.007254 | 0.0073 | 0.0073 | — |
| 2024-12-15 | 0.007254 | 0.007254 | 0.0073 | 0.0073 | — |
| 2024-12-16 | 0.007254 | 0.007276 | 0.0073 | 0.0073 | ▲ |
| 2024-12-17 | 0.007276 | 0.007277 | 0.0073 | 0.0073 | ▲ |
| 2024-12-18 | 0.007277 | 0.007282 | 0.0073 | 0.0073 | ▲ |
| 2024-12-19 | 0.007282 | 0.007259 | 0.0073 | 0.0073 | ▼ |
| 2024-12-20 | 0.007259 | 0.007219 | 0.0072 | 0.0073 | ▼ |
| 2024-12-21 | 0.007219 | 0.007219 | 0.0072 | 0.0072 | — |
| 2024-12-22 | 0.007219 | 0.007213 | 0.0072 | 0.0072 | ▼ |
| 2024-12-23 | 0.007213 | 0.007213 | 0.0072 | 0.0072 | — |
| 2024-12-24 | 0.007213 | 0.007226 | 0.0072 | 0.0072 | ▲ |
| 2024-12-25 | 0.007226 | 0.007226 | 0.0072 | 0.0072 | — |
| 2024-12-26 | 0.007228 | 0.007219 | 0.0072 | 0.0072 | ▼ |
| 2024-12-27 | 0.007219 | 0.007213 | 0.0072 | 0.0072 | ▼ |
| 2024-12-28 | 0.007213 | 0.007213 | 0.0072 | 0.0072 | — |
| 2024-12-30 | 0.007213 | 0.007194 | 0.0072 | 0.0072 | ▼ |
| 2024-12-31 | 0.007194 | 0.007184 | 0.0072 | 0.0072 | ▼ |