2024年12月平均
0.259267
当月最高
0.261615
当月最低
0.256918
交易日
30 天
2024年12月哥斯达黎加科朗兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.258800 | 0.258800 | 0.2588 | 0.2588 | — |
| 2024-12-02 | 0.258800 | 0.258800 | 0.2588 | 0.2588 | — |
| 2024-12-03 | 0.258324 | 0.258800 | 0.2583 | 0.2588 | — |
| 2024-12-04 | 0.258800 | 0.259337 | 0.2588 | 0.2593 | ▲ |
| 2024-12-05 | 0.259337 | 0.258778 | 0.2588 | 0.2593 | ▼ |
| 2024-12-06 | 0.258778 | 0.260476 | 0.2587 | 0.2606 | ▲ |
| 2024-12-07 | 0.260476 | 0.260476 | 0.2605 | 0.2605 | — |
| 2024-12-08 | 0.260476 | 0.260476 | 0.2605 | 0.2605 | — |
| 2024-12-09 | 0.260476 | 0.260020 | 0.2599 | 0.2606 | ▼ |
| 2024-12-10 | 0.260020 | 0.261455 | 0.2597 | 0.2616 | ▲ |
| 2024-12-11 | 0.261455 | 0.260541 | 0.2604 | 0.2616 | ▼ |
| 2024-12-12 | 0.260541 | 0.260109 | 0.2601 | 0.2606 | ▼ |
| 2024-12-13 | 0.260109 | 0.259575 | 0.2596 | 0.2601 | ▼ |
| 2024-12-14 | 0.259575 | 0.259575 | 0.2596 | 0.2596 | — |
| 2024-12-15 | 0.259575 | 0.259575 | 0.2596 | 0.2596 | — |
| 2024-12-16 | 0.259575 | 0.260160 | 0.2594 | 0.2604 | ▲ |
| 2024-12-17 | 0.260160 | 0.260291 | 0.2602 | 0.2603 | ▲ |
| 2024-12-18 | 0.260291 | 0.260663 | 0.2603 | 0.2607 | ▲ |
| 2024-12-19 | 0.260663 | 0.259811 | 0.2598 | 0.2607 | ▼ |
| 2024-12-20 | 0.259811 | 0.258647 | 0.2584 | 0.2601 | ▼ |
| 2024-12-21 | 0.258647 | 0.258647 | 0.2586 | 0.2586 | — |
| 2024-12-22 | 0.258647 | 0.258406 | 0.2584 | 0.2586 | ▼ |
| 2024-12-23 | 0.258406 | 0.258268 | 0.2583 | 0.2584 | ▼ |
| 2024-12-24 | 0.258268 | 0.258695 | 0.2582 | 0.2588 | ▲ |
| 2024-12-25 | 0.258695 | 0.258517 | 0.2585 | 0.2587 | ▼ |
| 2024-12-26 | 0.258578 | 0.258245 | 0.2582 | 0.2586 | ▼ |
| 2024-12-27 | 0.258245 | 0.258278 | 0.2580 | 0.2585 | ▲ |
| 2024-12-28 | 0.258278 | 0.258278 | 0.2583 | 0.2583 | — |
| 2024-12-30 | 0.258278 | 0.257391 | 0.2574 | 0.2583 | ▼ |
| 2024-12-31 | 0.257391 | 0.256918 | 0.2569 | 0.2574 | ▼ |