2024年12月平均
1.3884
当月最高
1.4251
当月最低
1.3668
交易日
31 天
2024年12月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1.3964 | 1.3992 | 1.3964 | 1.3992 | — |
| 2024-12-02 | 1.3992 | 1.3920 | 1.3859 | 1.3992 | ▼ |
| 2024-12-03 | 1.3920 | 1.4028 | 1.3907 | 1.4234 | ▲ |
| 2024-12-04 | 1.4028 | 1.3979 | 1.3940 | 1.4183 | ▼ |
| 2024-12-05 | 1.3979 | 1.4044 | 1.3979 | 1.4066 | ▲ |
| 2024-12-06 | 1.4044 | 1.3987 | 1.3956 | 1.4251 | ▼ |
| 2024-12-07 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | — |
| 2024-12-08 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | — |
| 2024-12-09 | 1.3987 | 1.4087 | 1.3975 | 1.4087 | ▲ |
| 2024-12-10 | 1.4087 | 1.4017 | 1.3955 | 1.4090 | ▼ |
| 2024-12-11 | 1.4017 | 1.3996 | 1.3942 | 1.4025 | ▼ |
| 2024-12-12 | 1.3996 | 1.3958 | 1.3893 | 1.4046 | ▼ |
| 2024-12-13 | 1.3958 | 1.3844 | 1.3817 | 1.3976 | ▼ |
| 2024-12-14 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | — |
| 2024-12-15 | 1.3837 | 1.3844 | 1.3837 | 1.3844 | — |
| 2024-12-16 | 1.3844 | 1.3799 | 1.3746 | 1.3848 | ▼ |
| 2024-12-17 | 1.3799 | 1.3844 | 1.3728 | 1.3848 | ▲ |
| 2024-12-18 | 1.3844 | 1.3714 | 1.3708 | 1.3887 | ▼ |
| 2024-12-19 | 1.3714 | 1.3787 | 1.3668 | 1.3794 | ▲ |
| 2024-12-20 | 1.3787 | 1.3825 | 1.3748 | 1.3838 | ▲ |
| 2024-12-21 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | — |
| 2024-12-22 | 1.3817 | 1.3825 | 1.3817 | 1.3825 | — |
| 2024-12-23 | 1.3825 | 1.3817 | 1.3745 | 1.3833 | ▼ |
| 2024-12-24 | 1.3817 | 1.3831 | 1.3805 | 1.3859 | ▲ |
| 2024-12-25 | 1.3831 | 1.3831 | 1.3831 | 1.3831 | — |
| 2024-12-26 | 1.3831 | 1.3836 | 1.3783 | 1.3860 | ▲ |
| 2024-12-27 | 1.3836 | 1.3798 | 1.3750 | 1.3837 | ▼ |
| 2024-12-28 | 1.3798 | 1.3798 | 1.3798 | 1.3798 | — |
| 2024-12-29 | 1.3777 | 1.3798 | 1.3777 | 1.3798 | — |
| 2024-12-30 | 1.3798 | 1.3770 | 1.3698 | 1.3815 | ▼ |
| 2024-12-31 | 1.3788 | 1.3795 | 1.3788 | 1.3795 | ▲ |