2024年12月平均
233.2723
当月最高
238.1269
当月最低
228.8140
交易日
30 天
2024年12月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 236.2335 | 236.3678 | 236.1799 | 236.4753 | — |
| 2024-12-02 | 236.1531 | 234.6715 | 233.9588 | 236.4591 | ▼ |
| 2024-12-03 | 234.7113 | 234.7404 | 233.9904 | 235.5593 | ▲ |
| 2024-12-04 | 234.7510 | 235.2236 | 233.9752 | 235.6420 | ▲ |
| 2024-12-05 | 235.2236 | 236.6428 | 234.6835 | 236.9143 | ▲ |
| 2024-12-06 | 236.6051 | 236.6078 | 236.1264 | 238.1269 | ▼ |
| 2024-12-07 | 236.6078 | 236.6078 | 236.6078 | 236.6078 | — |
| 2024-12-08 | 236.5323 | 236.6670 | 236.4785 | 236.6670 | ▲ |
| 2024-12-09 | 236.5081 | 236.7525 | 235.9015 | 237.4662 | ▲ |
| 2024-12-10 | 236.7121 | 235.7032 | 235.2308 | 237.1359 | ▼ |
| 2024-12-11 | 235.3908 | 235.2875 | 234.6543 | 236.0566 | ▼ |
| 2024-12-12 | 235.2875 | 233.2608 | 232.9563 | 235.9093 | ▼ |
| 2024-12-13 | 233.1667 | 233.1588 | 232.4916 | 233.4572 | ▼ |
| 2024-12-14 | 233.1092 | 233.1614 | 233.1092 | 233.1614 | ▲ |
| 2024-12-15 | 233.1614 | 232.9447 | 232.8482 | 233.1876 | ▼ |
| 2024-12-16 | 233.1771 | 232.6867 | 231.9830 | 233.7300 | ▼ |
| 2024-12-17 | 232.7830 | 232.5834 | 231.2981 | 233.3105 | ▼ |
| 2024-12-18 | 232.6355 | 230.8478 | 230.1339 | 233.3027 | ▼ |
| 2024-12-19 | 230.8555 | 231.5056 | 230.5356 | 232.3435 | ▲ |
| 2024-12-20 | 231.5056 | 232.9003 | 231.3099 | 233.3419 | ▲ |
| 2024-12-22 | 233.1353 | 233.2399 | 233.1092 | 233.2660 | ▲ |
| 2024-12-23 | 233.0178 | 231.4670 | 231.0452 | 233.4179 | ▼ |
| 2024-12-24 | 231.4953 | 231.1017 | 230.7786 | 231.7274 | ▼ |
| 2024-12-25 | 231.0119 | 231.3202 | 231.0119 | 231.5004 | ▲ |
| 2024-12-26 | 231.3459 | 231.2307 | 230.5993 | 231.5056 | ▼ |
| 2024-12-27 | 231.1818 | 230.6123 | 230.1549 | 231.5597 | ▼ |
| 2024-12-28 | 230.8580 | 230.8580 | 230.8580 | 230.8580 | ▲ |
| 2024-12-29 | 230.9093 | 230.8324 | 230.8068 | 231.0119 | ▼ |
| 2024-12-30 | 230.9606 | 229.9231 | 228.9729 | 230.9785 | ▼ |
| 2024-12-31 | 229.9358 | 229.2624 | 228.8140 | 230.5049 | ▼ |