2024年12月平均
29.2834
当月最高
29.7688
当月最低
28.8870
交易日
31 天
2024年12月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 29.7069 | 29.7345 | 29.7069 | 29.7456 | — |
| 2024-12-02 | 29.7379 | 29.6183 | 29.5220 | 29.7394 | ▼ |
| 2024-12-03 | 29.6227 | 29.5722 | 29.5507 | 29.6921 | ▼ |
| 2024-12-04 | 29.5749 | 29.6351 | 29.5365 | 29.6819 | ▲ |
| 2024-12-05 | 29.6381 | 29.7116 | 29.5913 | 29.7688 | ▲ |
| 2024-12-06 | 29.7125 | 29.3892 | 29.3674 | 29.7294 | ▼ |
| 2024-12-07 | 29.3871 | 29.3892 | 29.3871 | 29.3892 | — |
| 2024-12-08 | 29.3871 | 29.3934 | 29.3747 | 29.4038 | ▲ |
| 2024-12-09 | 29.3954 | 29.2463 | 29.2376 | 29.5248 | ▼ |
| 2024-12-10 | 29.2508 | 29.2719 | 29.1968 | 29.3331 | ▲ |
| 2024-12-11 | 29.2750 | 29.3923 | 29.2426 | 29.4785 | ▲ |
| 2024-12-12 | 29.3936 | 29.3222 | 29.2465 | 29.5138 | ▼ |
| 2024-12-13 | 29.3253 | 29.2768 | 29.2447 | 29.3517 | ▼ |
| 2024-12-14 | 29.2692 | 29.2692 | 29.2692 | 29.2692 | ▼ |
| 2024-12-15 | 29.2692 | 29.2712 | 29.2630 | 29.2897 | ▲ |
| 2024-12-16 | 29.2753 | 29.2174 | 29.1562 | 29.3103 | ▼ |
| 2024-12-17 | 29.2250 | 29.1709 | 29.0483 | 29.3367 | ▼ |
| 2024-12-18 | 29.1766 | 28.9543 | 28.8870 | 29.2497 | ▼ |
| 2024-12-19 | 28.9599 | 29.1070 | 28.9119 | 29.2223 | ▲ |
| 2024-12-20 | 29.1076 | 29.1742 | 29.0292 | 29.2557 | ▲ |
| 2024-12-21 | 29.1823 | 29.1823 | 29.1742 | 29.1823 | ▲ |
| 2024-12-22 | 29.1823 | 29.1945 | 29.1742 | 29.2108 | ▲ |
| 2024-12-23 | 29.1884 | 29.1409 | 29.0135 | 29.2291 | ▼ |
| 2024-12-24 | 29.1438 | 29.2539 | 29.0397 | 29.2763 | ▲ |
| 2024-12-25 | 29.2539 | 29.2539 | 29.2164 | 29.2620 | — |
| 2024-12-26 | 29.2376 | 29.0597 | 29.0297 | 29.2722 | ▼ |
| 2024-12-27 | 29.0599 | 29.0467 | 28.9595 | 29.1297 | ▼ |
| 2024-12-28 | 29.0407 | 29.0447 | 29.0407 | 29.0447 | ▼ |
| 2024-12-29 | 29.0447 | 29.0326 | 29.0326 | 29.0447 | ▼ |
| 2024-12-30 | 29.0350 | 29.2190 | 28.9926 | 29.2471 | ▲ |
| 2024-12-31 | 29.2267 | 29.2405 | 29.1062 | 29.3282 | ▲ |