2024年12月平均
4.7140
当月最高
4.7884
当月最低
4.5991
交易日
31 天
2024年12月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 4.7465 | 4.7509 | 4.7465 | 4.7526 | — |
| 2024-12-02 | 4.7514 | 4.7323 | 4.7169 | 4.7517 | ▼ |
| 2024-12-03 | 4.7330 | 4.7249 | 4.7215 | 4.7441 | ▼ |
| 2024-12-04 | 4.7254 | 4.7331 | 4.7192 | 4.7837 | ▲ |
| 2024-12-05 | 4.7336 | 4.7805 | 4.7300 | 4.7857 | ▲ |
| 2024-12-06 | 4.7806 | 4.7230 | 4.7195 | 4.7884 | ▼ |
| 2024-12-07 | 4.7226 | 4.7230 | 4.7226 | 4.7230 | — |
| 2024-12-08 | 4.7226 | 4.7236 | 4.7206 | 4.7253 | ▲ |
| 2024-12-09 | 4.7240 | 4.7251 | 4.7159 | 4.7526 | ▲ |
| 2024-12-10 | 4.7258 | 4.7342 | 4.7171 | 4.7441 | ▲ |
| 2024-12-11 | 4.7347 | 4.7631 | 4.7295 | 4.7771 | ▲ |
| 2024-12-12 | 4.7633 | 4.7372 | 4.7343 | 4.7777 | ▼ |
| 2024-12-13 | 4.7377 | 4.7396 | 4.7287 | 4.7515 | ▲ |
| 2024-12-14 | 4.7384 | 4.7384 | 4.7384 | 4.7384 | ▼ |
| 2024-12-15 | 4.7384 | 4.7387 | 4.7374 | 4.7417 | ▲ |
| 2024-12-16 | 4.7394 | 4.7282 | 4.7183 | 4.7495 | ▼ |
| 2024-12-17 | 4.7294 | 4.7122 | 4.7008 | 4.7445 | ▼ |
| 2024-12-18 | 4.7132 | 4.6710 | 4.6664 | 4.7276 | ▼ |
| 2024-12-19 | 4.6719 | 4.6838 | 4.6611 | 4.7063 | ▲ |
| 2024-12-20 | 4.6839 | 4.7008 | 4.6713 | 4.7139 | ▲ |
| 2024-12-21 | 4.7021 | 4.7021 | 4.7008 | 4.7021 | ▲ |
| 2024-12-22 | 4.7021 | 4.7041 | 4.7008 | 4.7067 | ▲ |
| 2024-12-23 | 4.7031 | 4.7061 | 4.6805 | 4.7144 | ▲ |
| 2024-12-24 | 4.7066 | 4.7050 | 4.6833 | 4.7169 | ▼ |
| 2024-12-25 | 4.7050 | 4.7050 | 4.6989 | 4.7063 | — |
| 2024-12-26 | 4.7103 | 4.6964 | 4.6828 | 4.7163 | ▼ |
| 2024-12-27 | 4.6965 | 4.6876 | 4.6735 | 4.7077 | ▼ |
| 2024-12-28 | 4.6866 | 4.6872 | 4.6866 | 4.6872 | ▼ |
| 2024-12-29 | 4.6872 | 4.6853 | 4.6853 | 4.6872 | ▼ |
| 2024-12-30 | 4.6857 | 4.6244 | 4.5991 | 4.7176 | ▼ |
| 2024-12-31 | 4.6256 | 4.6686 | 4.6066 | 4.7199 | ▲ |