2024年12月平均
1.2231
当月最高
1.2486
当月最低
1.1981
交易日
31 天
2024年12月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1.2074 | 1.2101 | 1.2058 | 1.2113 | — |
| 2024-12-02 | 1.2095 | 1.2095 | 1.1999 | 1.2194 | ▼ |
| 2024-12-03 | 1.2100 | 1.2091 | 1.2032 | 1.2173 | ▼ |
| 2024-12-04 | 1.2091 | 1.2151 | 1.2068 | 1.2213 | ▲ |
| 2024-12-05 | 1.2153 | 1.2120 | 1.2063 | 1.2212 | ▼ |
| 2024-12-06 | 1.2121 | 1.2120 | 1.1989 | 1.2259 | ▲ |
| 2024-12-07 | 1.2124 | 1.2125 | 1.2124 | 1.2125 | ▲ |
| 2024-12-08 | 1.2124 | 1.2104 | 1.2092 | 1.2131 | ▼ |
| 2024-12-09 | 1.2110 | 1.2035 | 1.1981 | 1.2229 | ▼ |
| 2024-12-10 | 1.2038 | 1.2162 | 1.2007 | 1.2203 | ▲ |
| 2024-12-11 | 1.2164 | 1.2214 | 1.2129 | 1.2297 | ▲ |
| 2024-12-12 | 1.2214 | 1.2192 | 1.2082 | 1.2285 | ▼ |
| 2024-12-13 | 1.2195 | 1.2203 | 1.2149 | 1.2236 | ▲ |
| 2024-12-14 | 1.2196 | 1.2196 | 1.2196 | 1.2196 | ▼ |
| 2024-12-15 | 1.2196 | 1.2207 | 1.2193 | 1.2219 | ▲ |
| 2024-12-16 | 1.2209 | 1.2148 | 1.2111 | 1.2226 | ▼ |
| 2024-12-17 | 1.2150 | 1.2148 | 1.2052 | 1.2225 | ▲ |
| 2024-12-18 | 1.2152 | 1.2312 | 1.2017 | 1.2445 | ▲ |
| 2024-12-19 | 1.2315 | 1.2341 | 1.2208 | 1.2436 | ▲ |
| 2024-12-20 | 1.2346 | 1.2322 | 1.2213 | 1.2433 | ▼ |
| 2024-12-21 | 1.2316 | 1.2316 | 1.2313 | 1.2316 | ▼ |
| 2024-12-22 | 1.2316 | 1.2337 | 1.2308 | 1.2357 | ▲ |
| 2024-12-23 | 1.2334 | 1.2323 | 1.2239 | 1.2379 | ▼ |
| 2024-12-24 | 1.2324 | 1.2327 | 1.2269 | 1.2377 | ▲ |
| 2024-12-25 | 1.2330 | 1.2335 | 1.2299 | 1.2351 | ▲ |
| 2024-12-26 | 1.2340 | 1.2347 | 1.2252 | 1.2403 | ▲ |
| 2024-12-27 | 1.2346 | 1.2328 | 1.2264 | 1.2396 | ▼ |
| 2024-12-28 | 1.2323 | 1.2324 | 1.2323 | 1.2324 | ▼ |
| 2024-12-29 | 1.2324 | 1.2333 | 1.2310 | 1.2339 | ▲ |
| 2024-12-30 | 1.2334 | 1.2356 | 1.2232 | 1.2399 | ▲ |
| 2024-12-31 | 1.2360 | 1.2435 | 1.2291 | 1.2486 | ▲ |