2024年12月平均
3.4252
当月最高
3.4801
当月最低
3.3713
交易日
31 天
2024年12月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 3.4756 | 3.4788 | 3.4756 | 3.4801 | — |
| 2024-12-02 | 3.4792 | 3.4652 | 3.4422 | 3.4794 | ▼ |
| 2024-12-03 | 3.4657 | 3.4598 | 3.4573 | 3.4763 | ▼ |
| 2024-12-04 | 3.4601 | 3.4606 | 3.4510 | 3.4667 | ▲ |
| 2024-12-05 | 3.4610 | 3.4702 | 3.4519 | 3.4763 | ▲ |
| 2024-12-06 | 3.4703 | 3.4380 | 3.4241 | 3.4723 | ▼ |
| 2024-12-07 | 3.4377 | 3.4380 | 3.4377 | 3.4380 | — |
| 2024-12-08 | 3.4377 | 3.4385 | 3.4363 | 3.4397 | ▲ |
| 2024-12-09 | 3.4387 | 3.4332 | 3.4322 | 3.4538 | ▼ |
| 2024-12-10 | 3.4338 | 3.4269 | 3.4167 | 3.4381 | ▼ |
| 2024-12-11 | 3.4272 | 3.4377 | 3.4234 | 3.4478 | ▲ |
| 2024-12-12 | 3.4379 | 3.4267 | 3.4206 | 3.4491 | ▼ |
| 2024-12-13 | 3.4270 | 3.4243 | 3.4205 | 3.4302 | ▼ |
| 2024-12-14 | 3.4235 | 3.4235 | 3.4235 | 3.4235 | ▼ |
| 2024-12-15 | 3.4235 | 3.4237 | 3.4227 | 3.4259 | ▲ |
| 2024-12-16 | 3.4242 | 3.4257 | 3.4145 | 3.4324 | ▲ |
| 2024-12-17 | 3.4266 | 3.4112 | 3.4059 | 3.4306 | ▼ |
| 2024-12-18 | 3.4118 | 3.3763 | 3.3754 | 3.4133 | ▼ |
| 2024-12-19 | 3.3769 | 3.4053 | 3.3713 | 3.4188 | ▲ |
| 2024-12-20 | 3.4053 | 3.4111 | 3.3961 | 3.4207 | ▲ |
| 2024-12-21 | 3.4121 | 3.4121 | 3.4111 | 3.4121 | ▲ |
| 2024-12-22 | 3.4121 | 3.4135 | 3.4111 | 3.4154 | ▲ |
| 2024-12-23 | 3.4128 | 3.4087 | 3.3937 | 3.4176 | ▼ |
| 2024-12-24 | 3.4091 | 3.4126 | 3.3966 | 3.4152 | ▲ |
| 2024-12-25 | 3.4126 | 3.4126 | 3.4082 | 3.4135 | — |
| 2024-12-26 | 3.4156 | 3.4057 | 3.4018 | 3.4201 | ▼ |
| 2024-12-27 | 3.4057 | 3.4056 | 3.3953 | 3.4139 | ▼ |
| 2024-12-28 | 3.4049 | 3.4054 | 3.4049 | 3.4054 | ▼ |
| 2024-12-29 | 3.4054 | 3.4039 | 3.4039 | 3.4054 | ▼ |
| 2024-12-30 | 3.4042 | 3.4148 | 3.3961 | 3.4213 | ▲ |
| 2024-12-31 | 3.4157 | 3.4107 | 3.4016 | 3.4210 | ▼ |