2024年12月平均
0.497076
当月最高
0.506300
当月最低
0.489778
交易日
31 天
2024年12月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.505642 | 0.506112 | 0.5056 | 0.5063 | — |
| 2024-12-02 | 0.506170 | 0.504133 | 0.5025 | 0.5062 | ▼ |
| 2024-12-03 | 0.504209 | 0.503349 | 0.5030 | 0.5054 | ▼ |
| 2024-12-04 | 0.503395 | 0.503191 | 0.5027 | 0.5040 | ▼ |
| 2024-12-05 | 0.503241 | 0.504764 | 0.5027 | 0.5055 | ▲ |
| 2024-12-06 | 0.504778 | 0.500212 | 0.4997 | 0.5052 | ▼ |
| 2024-12-07 | 0.500177 | 0.500212 | 0.5002 | 0.5002 | — |
| 2024-12-08 | 0.500177 | 0.500283 | 0.5000 | 0.5005 | ▲ |
| 2024-12-09 | 0.500318 | 0.500674 | 0.4995 | 0.5036 | ▲ |
| 2024-12-10 | 0.500752 | 0.500402 | 0.4998 | 0.5014 | ▼ |
| 2024-12-11 | 0.500455 | 0.501293 | 0.4999 | 0.5028 | ▲ |
| 2024-12-12 | 0.501314 | 0.498970 | 0.4987 | 0.5024 | ▼ |
| 2024-12-13 | 0.499022 | 0.498689 | 0.4981 | 0.4995 | ▼ |
| 2024-12-14 | 0.498560 | 0.498560 | 0.4986 | 0.4986 | ▼ |
| 2024-12-15 | 0.498560 | 0.498595 | 0.4985 | 0.4989 | ▲ |
| 2024-12-16 | 0.498665 | 0.498227 | 0.4972 | 0.4993 | ▼ |
| 2024-12-17 | 0.498356 | 0.495985 | 0.4953 | 0.4988 | ▼ |
| 2024-12-18 | 0.496082 | 0.491143 | 0.4910 | 0.4963 | ▼ |
| 2024-12-19 | 0.491238 | 0.492887 | 0.4904 | 0.4948 | ▲ |
| 2024-12-20 | 0.492898 | 0.492625 | 0.4905 | 0.4951 | ▼ |
| 2024-12-21 | 0.492762 | 0.492762 | 0.4926 | 0.4928 | ▲ |
| 2024-12-22 | 0.492762 | 0.492968 | 0.4926 | 0.4932 | ▲ |
| 2024-12-23 | 0.492865 | 0.492547 | 0.4904 | 0.4936 | ▼ |
| 2024-12-24 | 0.492595 | 0.494287 | 0.4908 | 0.4947 | ▲ |
| 2024-12-25 | 0.494287 | 0.494287 | 0.4937 | 0.4944 | — |
| 2024-12-26 | 0.492968 | 0.491267 | 0.4908 | 0.4936 | ▼ |
| 2024-12-27 | 0.491271 | 0.491462 | 0.4898 | 0.4927 | ▲ |
| 2024-12-28 | 0.491360 | 0.491428 | 0.4914 | 0.4914 | ▼ |
| 2024-12-29 | 0.491428 | 0.491223 | 0.4912 | 0.4914 | ▼ |
| 2024-12-30 | 0.491264 | 0.493807 | 0.4904 | 0.4943 | ▲ |
| 2024-12-31 | 0.493937 | 0.493010 | 0.4919 | 0.4945 | ▼ |