2024年12月平均
5.1207
当月最高
5.2110
当月最低
5.0531
交易日
30 天
2024年12月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 5.1894 | 5.1894 | 5.1894 | 5.1894 | — |
| 2024-12-02 | 5.1733 | 5.1840 | 5.1733 | 5.2029 | ▼ |
| 2024-12-03 | 5.2029 | 5.1921 | 5.1894 | 5.2110 | ▲ |
| 2024-12-04 | 5.1921 | 5.1733 | 5.1733 | 5.1921 | ▼ |
| 2024-12-05 | 5.1733 | 5.1894 | 5.1733 | 5.1948 | ▲ |
| 2024-12-06 | 5.1894 | 5.1520 | 5.1493 | 5.1894 | ▼ |
| 2024-12-07 | 5.1493 | 5.1493 | 5.1493 | 5.1493 | ▼ |
| 2024-12-08 | 5.1493 | 5.1493 | 5.1493 | 5.1493 | — |
| 2024-12-09 | 5.1493 | 5.1361 | 5.1361 | 5.1653 | ▼ |
| 2024-12-10 | 5.1361 | 5.1282 | 5.1203 | 5.1361 | ▼ |
| 2024-12-11 | 5.1256 | 5.1387 | 5.1256 | 5.1520 | ▲ |
| 2024-12-12 | 5.1440 | 5.1256 | 5.1230 | 5.1546 | ▼ |
| 2024-12-13 | 5.1256 | 5.1256 | 5.1203 | 5.1308 | — |
| 2024-12-14 | 5.1230 | 5.1230 | 5.1230 | 5.1230 | ▼ |
| 2024-12-15 | 5.1230 | 5.1230 | 5.1230 | 5.1230 | — |
| 2024-12-16 | 5.1256 | 5.1308 | 5.1177 | 5.1335 | ▲ |
| 2024-12-17 | 5.1282 | 5.1046 | 5.0994 | 5.1308 | ▼ |
| 2024-12-18 | 5.1020 | 5.0556 | 5.0556 | 5.1073 | ▼ |
| 2024-12-19 | 5.0556 | 5.0916 | 5.0531 | 5.0968 | ▲ |
| 2024-12-20 | 5.0736 | 5.0891 | 5.0684 | 5.0968 | ▼ |
| 2024-12-21 | 5.0891 | 5.0891 | 5.0891 | 5.0891 | — |
| 2024-12-22 | 5.0891 | 5.0942 | 5.0891 | 5.0942 | ▲ |
| 2024-12-23 | 5.0916 | 5.0916 | 5.0710 | 5.0994 | ▼ |
| 2024-12-24 | 5.0891 | 5.0916 | 5.0736 | 5.0942 | — |
| 2024-12-25 | 5.0916 | 5.0942 | 5.0916 | 5.0968 | ▲ |
| 2024-12-26 | 5.0968 | 5.0787 | 5.0761 | 5.0994 | ▼ |
| 2024-12-27 | 5.0787 | 5.0736 | 5.0684 | 5.0839 | ▼ |
| 2024-12-28 | 5.0761 | 5.0761 | 5.0761 | 5.0761 | ▲ |
| 2024-12-30 | 5.0761 | 5.0994 | 5.0736 | 5.0994 | ▲ |
| 2024-12-31 | 5.0968 | 5.0813 | 5.0813 | 5.1020 | ▼ |