2024年12月平均
1.1920
当月最高
1.2153
当月最低
1.1747
交易日
31 天
2024年12月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1.2138 | 1.2149 | 1.2138 | 1.2153 | — |
| 2024-12-02 | 1.2150 | 1.2101 | 1.2062 | 1.2151 | ▼ |
| 2024-12-03 | 1.2103 | 1.2082 | 1.2074 | 1.2131 | ▼ |
| 2024-12-04 | 1.2084 | 1.2079 | 1.2068 | 1.2098 | ▼ |
| 2024-12-05 | 1.2080 | 1.2120 | 1.2071 | 1.2133 | ▲ |
| 2024-12-06 | 1.2120 | 1.2007 | 1.1998 | 1.2127 | ▼ |
| 2024-12-07 | 1.2006 | 1.2007 | 1.2006 | 1.2007 | — |
| 2024-12-08 | 1.2006 | 1.2009 | 1.2001 | 1.2013 | ▲ |
| 2024-12-09 | 1.2010 | 1.1993 | 1.1989 | 1.2063 | ▼ |
| 2024-12-10 | 1.1995 | 1.1985 | 1.1973 | 1.2010 | ▼ |
| 2024-12-11 | 1.1986 | 1.2004 | 1.1973 | 1.2040 | ▲ |
| 2024-12-12 | 1.2005 | 1.1952 | 1.1945 | 1.2030 | ▼ |
| 2024-12-13 | 1.1953 | 1.1944 | 1.1931 | 1.1964 | ▼ |
| 2024-12-14 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | ▼ |
| 2024-12-15 | 1.1941 | 1.1941 | 1.1938 | 1.1949 | ▲ |
| 2024-12-16 | 1.1943 | 1.1934 | 1.1909 | 1.1957 | ▼ |
| 2024-12-17 | 1.1937 | 1.1877 | 1.1865 | 1.1945 | ▼ |
| 2024-12-18 | 1.1880 | 1.1765 | 1.1762 | 1.1885 | ▼ |
| 2024-12-19 | 1.1767 | 1.1805 | 1.1747 | 1.1851 | ▲ |
| 2024-12-20 | 1.1805 | 1.1825 | 1.1773 | 1.1858 | ▲ |
| 2024-12-21 | 1.1828 | 1.1828 | 1.1825 | 1.1828 | ▲ |
| 2024-12-22 | 1.1828 | 1.1833 | 1.1825 | 1.1840 | ▲ |
| 2024-12-23 | 1.1831 | 1.1827 | 1.1775 | 1.1847 | ▼ |
| 2024-12-24 | 1.1828 | 1.1840 | 1.1785 | 1.1849 | ▲ |
| 2024-12-25 | 1.1840 | 1.1840 | 1.1825 | 1.1843 | — |
| 2024-12-26 | 1.1833 | 1.1797 | 1.1785 | 1.1847 | ▼ |
| 2024-12-27 | 1.1798 | 1.1797 | 1.1762 | 1.1826 | ▼ |
| 2024-12-28 | 1.1795 | 1.1796 | 1.1795 | 1.1796 | ▼ |
| 2024-12-29 | 1.1796 | 1.1791 | 1.1791 | 1.1796 | ▼ |
| 2024-12-30 | 1.1792 | 1.1840 | 1.1775 | 1.1851 | ▲ |
| 2024-12-31 | 1.1843 | 1.1821 | 1.1794 | 1.1856 | ▼ |