2024年12月平均
1709.6403
当月最高
1710.9075
当月最低
1706.1857
交易日
30 天
2024年12月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1710.7668 | 1710.7668 | 1710.7668 | 1710.7668 | — |
| 2024-12-02 | 1710.7668 | 1710.7668 | 1710.7668 | 1710.8525 | — |
| 2024-12-03 | 1710.7668 | 1710.7668 | 1710.7668 | 1710.7668 | — |
| 2024-12-04 | 1710.7668 | 1710.3769 | 1710.2913 | 1710.8525 | ▼ |
| 2024-12-05 | 1710.3769 | 1710.2518 | 1710.2518 | 1710.3769 | ▼ |
| 2024-12-06 | 1710.2518 | 1710.6067 | 1710.1662 | 1710.6923 | ▲ |
| 2024-12-07 | 1710.6067 | 1710.6067 | 1710.6067 | 1710.6067 | — |
| 2024-12-08 | 1710.6067 | 1710.6067 | 1710.6067 | 1710.6067 | — |
| 2024-12-09 | 1710.6067 | 1710.8219 | 1710.6067 | 1710.9075 | ▲ |
| 2024-12-10 | 1710.8219 | 1710.6122 | 1710.5266 | 1710.9075 | ▼ |
| 2024-12-11 | 1710.6122 | 1710.8224 | 1710.5266 | 1710.8224 | ▲ |
| 2024-12-12 | 1710.8224 | 1710.2363 | 1710.2363 | 1710.8224 | ▼ |
| 2024-12-13 | 1710.2363 | 1710.6222 | 1710.2363 | 1710.6222 | ▲ |
| 2024-12-14 | 1710.6222 | 1710.6222 | 1710.6222 | 1710.6222 | — |
| 2024-12-15 | 1710.6222 | 1710.6222 | 1710.6222 | 1710.6222 | — |
| 2024-12-16 | 1710.6222 | 1710.8625 | 1710.5366 | 1710.8625 | ▲ |
| 2024-12-17 | 1710.8625 | 1708.5596 | 1708.4742 | 1710.8625 | ▼ |
| 2024-12-18 | 1708.5596 | 1708.7841 | 1708.4742 | 1708.8696 | ▲ |
| 2024-12-19 | 1708.7841 | 1707.7161 | 1707.7161 | 1708.7841 | ▼ |
| 2024-12-20 | 1707.7161 | 1707.0380 | 1706.8631 | 1707.8911 | ▼ |
| 2024-12-21 | 1707.0380 | 1707.0380 | 1707.0380 | 1707.0380 | — |
| 2024-12-22 | 1707.0380 | 1707.0380 | 1707.0380 | 1707.0380 | — |
| 2024-12-23 | 1707.0380 | 1706.5002 | 1706.1857 | 1707.3526 | ▼ |
| 2024-12-24 | 1706.5002 | 1708.8191 | 1706.4304 | 1708.8891 | ▲ |
| 2024-12-25 | 1708.8191 | 1708.8191 | 1708.8191 | 1708.8191 | — |
| 2024-12-26 | 1706.8597 | 1709.1636 | 1706.8597 | 1709.3345 | ▲ |
| 2024-12-27 | 1709.1636 | 1709.8740 | 1709.1636 | 1709.8740 | ▲ |
| 2024-12-28 | 1709.8740 | 1709.8740 | 1709.8740 | 1709.8740 | — |
| 2024-12-30 | 1709.8740 | 1709.9540 | 1709.7685 | 1709.9540 | ▲ |
| 2024-12-31 | 1709.9540 | 1710.0590 | 1709.8685 | 1710.0590 | ▲ |