2024年12月平均
158.9766
当月最高
160.7431
当月最低
154.5199
交易日
30 天
2024年12月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 157.5933 | 157.5933 | 157.5933 | 157.5933 | — |
| 2024-12-02 | 157.5933 | 157.5933 | 157.5933 | 157.5933 | — |
| 2024-12-03 | 159.9021 | 159.9021 | 159.9021 | 159.9021 | ▲ |
| 2024-12-04 | 159.9021 | 160.3456 | 159.7798 | 160.5749 | ▲ |
| 2024-12-05 | 160.3456 | 159.4587 | 159.4587 | 160.4373 | ▼ |
| 2024-12-06 | 159.4587 | 155.2997 | 155.2997 | 159.4893 | ▼ |
| 2024-12-07 | 155.2997 | 155.2997 | 155.2997 | 155.2997 | — |
| 2024-12-08 | 155.2997 | 155.2997 | 155.2997 | 155.2997 | — |
| 2024-12-09 | 155.2997 | 155.3761 | 154.7339 | 157.1804 | ▲ |
| 2024-12-10 | 155.3761 | 156.1865 | 154.5199 | 156.3547 | ▲ |
| 2024-12-11 | 156.1865 | 159.4281 | 155.8532 | 159.4281 | ▲ |
| 2024-12-12 | 159.4281 | 159.8563 | 158.9235 | 160.3456 | ▲ |
| 2024-12-13 | 159.8563 | 160.4985 | 159.1223 | 160.4985 | ▲ |
| 2024-12-14 | 160.4985 | 160.4985 | 160.4985 | 160.4985 | — |
| 2024-12-15 | 160.4985 | 160.4985 | 160.4985 | 160.4985 | — |
| 2024-12-16 | 160.4985 | 160.4985 | 160.4985 | 160.4985 | — |
| 2024-12-17 | 160.4985 | 160.1927 | 160.0398 | 160.6208 | ▼ |
| 2024-12-18 | 160.1927 | 159.7187 | 159.4893 | 160.3456 | ▼ |
| 2024-12-19 | 159.7187 | 160.3456 | 159.4954 | 160.4067 | ▲ |
| 2024-12-20 | 160.3456 | 160.4832 | 159.9327 | 160.4832 | ▲ |
| 2024-12-21 | 160.4832 | 160.4832 | 160.4832 | 160.4832 | — |
| 2024-12-22 | 160.4832 | 160.4832 | 160.4832 | 160.4832 | — |
| 2024-12-23 | 160.4832 | 159.2752 | 159.2752 | 160.4985 | ▼ |
| 2024-12-24 | 159.2752 | 158.1437 | 157.0887 | 159.4128 | ▼ |
| 2024-12-25 | 158.1437 | 157.5168 | 157.1346 | 158.2813 | ▼ |
| 2024-12-26 | 157.5168 | 158.5107 | 157.0275 | 158.6636 | ▲ |
| 2024-12-27 | 158.5107 | 159.8869 | 157.8532 | 160.1468 | ▲ |
| 2024-12-28 | 159.8869 | 159.8869 | 159.8869 | 159.8869 | — |
| 2024-12-30 | 159.8869 | 160.3150 | 159.6269 | 160.3456 | ▲ |
| 2024-12-31 | 160.3150 | 160.4220 | 160.3150 | 160.7431 | ▲ |