2024年12月平均
1.2731
当月最高
1.3257
当月最低
1.2303
交易日
31 天
2024年12月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1.2942 | 1.2941 | 1.2941 | 1.2942 | — |
| 2024-12-02 | 1.2941 | 1.2830 | 1.2774 | 1.2961 | ▼ |
| 2024-12-03 | 1.2831 | 1.2869 | 1.2766 | 1.2907 | ▲ |
| 2024-12-04 | 1.2869 | 1.2884 | 1.2814 | 1.2933 | ▲ |
| 2024-12-05 | 1.2893 | 1.2942 | 1.2879 | 1.3062 | ▲ |
| 2024-12-06 | 1.2982 | 1.2774 | 1.2762 | 1.3008 | ▼ |
| 2024-12-07 | 1.2779 | 1.2774 | 1.2774 | 1.2783 | — |
| 2024-12-08 | 1.2775 | 1.2775 | 1.2773 | 1.2781 | ▲ |
| 2024-12-09 | 1.2776 | 1.2788 | 1.2762 | 1.2891 | ▲ |
| 2024-12-10 | 1.2789 | 1.2828 | 1.2774 | 1.2925 | ▲ |
| 2024-12-11 | 1.2828 | 1.3057 | 1.2796 | 1.3094 | ▲ |
| 2024-12-12 | 1.3056 | 1.2974 | 1.2853 | 1.3257 | ▼ |
| 2024-12-13 | 1.2976 | 1.2860 | 1.2791 | 1.3003 | ▼ |
| 2024-12-14 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | ▲ |
| 2024-12-15 | 1.2860 | 1.2861 | 1.2860 | 1.2862 | ▲ |
| 2024-12-16 | 1.2861 | 1.2645 | 1.2640 | 1.2909 | ▼ |
| 2024-12-17 | 1.2645 | 1.2739 | 1.2512 | 1.2834 | ▲ |
| 2024-12-18 | 1.2740 | 1.2354 | 1.2303 | 1.2776 | ▼ |
| 2024-12-19 | 1.2354 | 1.2627 | 1.2330 | 1.2734 | ▲ |
| 2024-12-20 | 1.2628 | 1.2776 | 1.2626 | 1.2866 | ▲ |
| 2024-12-21 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | ▲ |
| 2024-12-22 | 1.2778 | 1.2852 | 1.2778 | 1.2852 | ▲ |
| 2024-12-23 | 1.2850 | 1.2550 | 1.2527 | 1.2851 | ▼ |
| 2024-12-24 | 1.2550 | 1.2547 | 1.2536 | 1.2590 | ▼ |
| 2024-12-25 | 1.2547 | 1.2546 | 1.2544 | 1.2548 | ▼ |
| 2024-12-26 | 1.2580 | 1.2563 | 1.2530 | 1.2640 | ▲ |
| 2024-12-27 | 1.2587 | 1.2516 | 1.2487 | 1.2592 | ▼ |
| 2024-12-28 | 1.2516 | 1.2526 | 1.2516 | 1.2526 | ▲ |
| 2024-12-29 | 1.2517 | 1.2517 | 1.2517 | 1.2517 | ▼ |
| 2024-12-30 | 1.2516 | 1.2558 | 1.2430 | 1.2629 | ▲ |
| 2024-12-31 | 1.2559 | 1.2561 | 1.2528 | 1.2576 | ▲ |