2024年12月平均
2.6575
当月最高
2.7606
当月最低
2.5675
交易日
30 天
2024年12月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | — |
| 2024-12-02 | 2.6526 | 2.6487 | 2.6487 | 2.6526 | ▲ |
| 2024-12-03 | 2.6424 | 2.6392 | 2.6353 | 2.6467 | ▼ |
| 2024-12-04 | 2.6392 | 2.6508 | 2.6350 | 2.6543 | ▲ |
| 2024-12-05 | 2.6508 | 2.6254 | 2.6215 | 2.6539 | ▼ |
| 2024-12-06 | 2.6267 | 2.6302 | 2.6156 | 2.6369 | ▲ |
| 2024-12-07 | 2.6302 | 2.6302 | 2.6302 | 2.6302 | — |
| 2024-12-08 | 2.6323 | 2.6323 | 2.6323 | 2.6323 | ▲ |
| 2024-12-09 | 2.6323 | 2.5914 | 2.5831 | 2.6351 | ▼ |
| 2024-12-10 | 2.5914 | 2.6182 | 2.5896 | 2.6321 | ▲ |
| 2024-12-11 | 2.5953 | 2.5801 | 2.5775 | 2.6327 | ▼ |
| 2024-12-12 | 2.5806 | 2.5964 | 2.5675 | 2.5990 | ▲ |
| 2024-12-13 | 2.5964 | 2.6038 | 2.5902 | 2.6191 | ▲ |
| 2024-12-14 | 2.6038 | 2.6038 | 2.6038 | 2.6038 | — |
| 2024-12-15 | 2.6028 | 2.6028 | 2.6028 | 2.6028 | ▼ |
| 2024-12-16 | 2.6028 | 2.6054 | 2.6001 | 2.6096 | ▲ |
| 2024-12-17 | 2.6092 | 2.6386 | 2.5988 | 2.6519 | ▲ |
| 2024-12-18 | 2.6392 | 2.6770 | 2.6265 | 2.6802 | ▲ |
| 2024-12-19 | 2.6772 | 2.6831 | 2.6557 | 2.6909 | ▲ |
| 2024-12-20 | 2.6831 | 2.6704 | 2.6616 | 2.6914 | ▼ |
| 2024-12-21 | 2.6743 | 2.6743 | 2.6743 | 2.6743 | ▲ |
| 2024-12-22 | 2.6709 | 2.6709 | 2.6709 | 2.6709 | ▼ |
| 2024-12-23 | 2.6709 | 2.7049 | 2.6641 | 2.7160 | ▲ |
| 2024-12-24 | 2.7050 | 2.7268 | 2.6979 | 2.7305 | ▲ |
| 2024-12-25 | 2.7268 | 2.7271 | 2.7268 | 2.7271 | ▲ |
| 2024-12-26 | 2.7231 | 2.7231 | 2.7192 | 2.7271 | ▼ |
| 2024-12-27 | 2.7231 | 2.7244 | 2.7144 | 2.7541 | ▲ |
| 2024-12-28 | 2.7244 | 2.7244 | 2.7244 | 2.7244 | — |
| 2024-12-30 | 2.7226 | 2.7410 | 2.7144 | 2.7452 | ▲ |
| 2024-12-31 | 2.7372 | 2.7434 | 2.7249 | 2.7606 | ▲ |