2024年12月平均
30.9786
当月最高
31.0225
当月最低
30.9510
交易日
30 天
2024年12月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 31.0040 | 31.0040 | 31.0040 | 31.0040 | — |
| 2024-12-02 | 31.0040 | 31.0040 | 31.0040 | 31.0225 | — |
| 2024-12-03 | 31.0040 | 31.0040 | 31.0040 | 31.0225 | — |
| 2024-12-04 | 31.0040 | 30.9964 | 30.9964 | 31.0225 | ▼ |
| 2024-12-05 | 30.9964 | 31.0118 | 30.9938 | 31.0118 | ▲ |
| 2024-12-06 | 30.9938 | 31.0225 | 30.9913 | 31.0225 | ▲ |
| 2024-12-07 | 30.9913 | 30.9913 | 30.9913 | 30.9913 | ▼ |
| 2024-12-08 | 30.9913 | 30.9913 | 30.9913 | 30.9913 | — |
| 2024-12-09 | 30.9913 | 30.9886 | 30.9886 | 30.9913 | ▼ |
| 2024-12-10 | 30.9886 | 30.9863 | 30.9863 | 30.9903 | ▼ |
| 2024-12-11 | 30.9863 | 30.9840 | 30.9840 | 31.0118 | ▼ |
| 2024-12-12 | 30.9840 | 30.9817 | 30.9817 | 30.9840 | ▼ |
| 2024-12-13 | 30.9817 | 30.9791 | 30.9791 | 30.9817 | ▼ |
| 2024-12-14 | 30.9791 | 30.9791 | 30.9791 | 30.9791 | — |
| 2024-12-15 | 30.9791 | 30.9791 | 30.9791 | 30.9791 | — |
| 2024-12-16 | 30.9791 | 30.9764 | 30.9764 | 30.9791 | ▼ |
| 2024-12-17 | 30.9764 | 30.9739 | 30.9739 | 30.9764 | ▼ |
| 2024-12-18 | 30.9739 | 30.9713 | 30.9713 | 30.9739 | ▼ |
| 2024-12-19 | 30.9713 | 30.9688 | 30.9688 | 30.9713 | ▼ |
| 2024-12-20 | 30.9688 | 30.9662 | 30.9662 | 30.9688 | ▼ |
| 2024-12-21 | 30.9662 | 30.9662 | 30.9662 | 30.9662 | — |
| 2024-12-22 | 30.9662 | 30.9662 | 30.9662 | 30.9662 | — |
| 2024-12-23 | 30.9662 | 30.9662 | 30.9662 | 30.9662 | — |
| 2024-12-24 | 30.9662 | 30.9610 | 30.9610 | 30.9662 | ▼ |
| 2024-12-25 | 30.9610 | 30.9610 | 30.9610 | 30.9610 | — |
| 2024-12-26 | 30.9610 | 30.9610 | 30.9610 | 30.9610 | — |
| 2024-12-27 | 30.9610 | 30.9560 | 30.9560 | 30.9610 | ▼ |
| 2024-12-28 | 30.9560 | 30.9560 | 30.9560 | 30.9560 | — |
| 2024-12-30 | 30.9560 | 30.9535 | 30.9535 | 30.9560 | ▼ |
| 2024-12-31 | 30.9535 | 30.9510 | 30.9510 | 30.9535 | ▼ |