2024年12月平均
2.0982
当月最高
2.1229
当月最低
2.0765
交易日
30 天
2024年12月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | — |
| 2024-12-02 | 2.0838 | 2.0943 | 2.0833 | 2.0943 | ▲ |
| 2024-12-03 | 2.0967 | 2.0954 | 2.0948 | 2.0982 | ▲ |
| 2024-12-04 | 2.0943 | 2.0927 | 2.0912 | 2.0943 | ▼ |
| 2024-12-05 | 2.0888 | 2.0800 | 2.0800 | 2.0888 | ▼ |
| 2024-12-06 | 2.0800 | 2.0777 | 2.0773 | 2.0820 | ▼ |
| 2024-12-07 | 2.0817 | 2.0817 | 2.0817 | 2.0817 | ▲ |
| 2024-12-08 | 2.0817 | 2.0817 | 2.0817 | 2.0817 | — |
| 2024-12-09 | 2.0808 | 2.0771 | 2.0765 | 2.0850 | ▼ |
| 2024-12-10 | 2.0811 | 2.0788 | 2.0780 | 2.0811 | ▲ |
| 2024-12-11 | 2.0769 | 2.0783 | 2.0769 | 2.0783 | ▼ |
| 2024-12-12 | 2.0806 | 2.0868 | 2.0784 | 2.0868 | ▲ |
| 2024-12-13 | 2.0927 | 2.0962 | 2.0921 | 2.0968 | ▲ |
| 2024-12-14 | 2.1018 | 2.1018 | 2.1018 | 2.1018 | ▲ |
| 2024-12-15 | 2.1018 | 2.1018 | 2.1018 | 2.1018 | — |
| 2024-12-16 | 2.1016 | 2.0975 | 2.0970 | 2.1022 | ▼ |
| 2024-12-17 | 2.0921 | 2.0904 | 2.0904 | 2.0941 | ▼ |
| 2024-12-18 | 2.0868 | 2.0888 | 2.0863 | 2.0894 | ▼ |
| 2024-12-19 | 2.1097 | 2.1057 | 2.1055 | 2.1097 | ▲ |
| 2024-12-20 | 2.1209 | 2.1126 | 2.1126 | 2.1229 | ▲ |
| 2024-12-21 | 2.1126 | 2.1126 | 2.1126 | 2.1126 | — |
| 2024-12-22 | 2.1126 | 2.1126 | 2.1126 | 2.1126 | — |
| 2024-12-23 | 2.1109 | 2.1161 | 2.1097 | 2.1161 | ▲ |
| 2024-12-24 | 2.1154 | 2.1096 | 2.1096 | 2.1159 | ▼ |
| 2024-12-25 | 2.1152 | 2.1129 | 2.1129 | 2.1152 | ▲ |
| 2024-12-26 | 2.1145 | 2.1191 | 2.1138 | 2.1191 | ▲ |
| 2024-12-27 | 2.1180 | 2.1118 | 2.1118 | 2.1180 | ▼ |
| 2024-12-28 | 2.1092 | 2.1092 | 2.1092 | 2.1092 | ▼ |
| 2024-12-30 | 2.1083 | 2.1115 | 2.1073 | 2.1115 | ▲ |
| 2024-12-31 | 2.1140 | 2.1176 | 2.1140 | 2.1176 | ▲ |