2024年12月平均
71.6815
当月最高
72.2505
当月最低
70.9611
交易日
19 天
2024年12月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 71.7881 | 71.7881 | 71.7881 | 71.7881 | — |
| 2024-12-03 | 71.5259 | 71.5453 | 71.4770 | 71.8167 | ▼ |
| 2024-12-04 | 71.4042 | 71.4289 | 71.3286 | 71.7336 | ▼ |
| 2024-12-05 | 71.7530 | 71.7352 | 71.5164 | 71.8683 | ▲ |
| 2024-12-06 | 71.7995 | 71.8411 | 71.7199 | 72.2014 | ▲ |
| 2024-12-09 | 71.8892 | 71.8735 | 71.6903 | 72.0696 | ▲ |
| 2024-12-10 | 71.5946 | 71.7636 | 71.4756 | 71.8782 | ▼ |
| 2024-12-11 | 71.4631 | 71.5555 | 71.4341 | 71.7999 | ▼ |
| 2024-12-12 | 71.5768 | 71.5886 | 71.3634 | 71.6906 | ▲ |
| 2024-12-13 | 71.7727 | 71.6361 | 71.5871 | 71.8248 | ▲ |
| 2024-12-16 | 71.6766 | 71.6825 | 71.4109 | 71.6825 | ▲ |
| 2024-12-17 | 71.6755 | 71.7378 | 71.4329 | 71.8049 | ▲ |
| 2024-12-18 | 71.5124 | 71.8827 | 71.4631 | 71.9053 | ▲ |
| 2024-12-19 | 71.1912 | 71.2130 | 70.9611 | 71.2327 | ▼ |
| 2024-12-20 | 71.1207 | 71.2864 | 71.0745 | 71.5032 | ▲ |
| 2024-12-23 | 71.3227 | 71.3811 | 71.0729 | 71.6107 | ▲ |
| 2024-12-27 | 72.1800 | 72.0136 | 71.9469 | 72.1886 | ▲ |
| 2024-12-30 | 72.0758 | 72.1079 | 71.9359 | 72.2505 | ▲ |
| 2024-12-31 | 71.7593 | 71.8878 | 71.7008 | 71.9330 | ▼ |