2024年12月平均
1.1166
当月最高
1.1380
当月最低
1.1054
交易日
30 天
2024年12月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | — |
| 2024-12-02 | 1.1137 | 1.1148 | 1.1137 | 1.1229 | ▲ |
| 2024-12-03 | 1.1102 | 1.1105 | 1.1083 | 1.1218 | ▼ |
| 2024-12-04 | 1.1104 | 1.1107 | 1.1081 | 1.1237 | ▲ |
| 2024-12-05 | 1.1107 | 1.1107 | 1.1060 | 1.1207 | ▼ |
| 2024-12-06 | 1.1074 | 1.1077 | 1.1059 | 1.1215 | ▼ |
| 2024-12-07 | 1.1098 | 1.1098 | 1.1098 | 1.1098 | ▲ |
| 2024-12-08 | 1.1098 | 1.1098 | 1.1098 | 1.1098 | — |
| 2024-12-09 | 1.1098 | 1.1097 | 1.1054 | 1.1208 | ▼ |
| 2024-12-10 | 1.1097 | 1.1122 | 1.1077 | 1.1222 | ▲ |
| 2024-12-11 | 1.1097 | 1.1112 | 1.1092 | 1.1231 | ▼ |
| 2024-12-12 | 1.1132 | 1.1133 | 1.1098 | 1.1231 | ▲ |
| 2024-12-13 | 1.1133 | 1.1113 | 1.1104 | 1.1219 | ▼ |
| 2024-12-14 | 1.1189 | 1.1115 | 1.1113 | 1.1191 | ▲ |
| 2024-12-15 | 1.1113 | 1.1140 | 1.1113 | 1.1140 | ▲ |
| 2024-12-16 | 1.1140 | 1.1140 | 1.1098 | 1.1223 | ▼ |
| 2024-12-17 | 1.1140 | 1.1151 | 1.1102 | 1.1232 | ▲ |
| 2024-12-18 | 1.1117 | 1.1173 | 1.1108 | 1.1255 | ▲ |
| 2024-12-19 | 1.1173 | 1.1178 | 1.1122 | 1.1252 | ▲ |
| 2024-12-20 | 1.1169 | 1.1194 | 1.1160 | 1.1311 | ▲ |
| 2024-12-21 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | ▲ |
| 2024-12-22 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | — |
| 2024-12-23 | 1.1196 | 1.1206 | 1.1157 | 1.1325 | ▲ |
| 2024-12-24 | 1.1206 | 1.1256 | 1.1189 | 1.1359 | ▲ |
| 2024-12-25 | 1.1233 | 1.1274 | 1.1229 | 1.1274 | ▲ |
| 2024-12-26 | 1.1260 | 1.1256 | 1.1249 | 1.1363 | ▼ |
| 2024-12-27 | 1.1285 | 1.1260 | 1.1249 | 1.1370 | ▲ |
| 2024-12-28 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | — |
| 2024-12-30 | 1.1260 | 1.1264 | 1.1226 | 1.1370 | ▲ |
| 2024-12-31 | 1.1269 | 1.1290 | 1.1260 | 1.1380 | ▲ |