2024年12月平均
0.011890
当月最高
0.012146
当月最低
0.011657
交易日
30 天
2024年12月孟加拉国塔卡兑加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.011681 | 0.011670 | 0.0117 | 0.0117 | — |
| 2024-12-02 | 0.011657 | 0.011716 | 0.0117 | 0.0118 | ▲ |
| 2024-12-03 | 0.011714 | 0.011734 | 0.0117 | 0.0118 | ▲ |
| 2024-12-04 | 0.011733 | 0.011737 | 0.0117 | 0.0118 | ▲ |
| 2024-12-05 | 0.011736 | 0.011700 | 0.0117 | 0.0118 | ▼ |
| 2024-12-06 | 0.011700 | 0.011807 | 0.0117 | 0.0119 | ▲ |
| 2024-12-07 | 0.011808 | 0.011807 | 0.0118 | 0.0118 | — |
| 2024-12-08 | 0.011808 | 0.011805 | 0.0118 | 0.0118 | ▼ |
| 2024-12-09 | 0.011804 | 0.011822 | 0.0117 | 0.0119 | ▲ |
| 2024-12-10 | 0.011820 | 0.011829 | 0.0118 | 0.0119 | ▲ |
| 2024-12-11 | 0.011828 | 0.011811 | 0.0118 | 0.0119 | ▼ |
| 2024-12-12 | 0.011810 | 0.011861 | 0.0118 | 0.0120 | ▲ |
| 2024-12-13 | 0.011860 | 0.011871 | 0.0118 | 0.0120 | ▲ |
| 2024-12-14 | 0.011956 | 0.011874 | 0.0119 | 0.0120 | ▲ |
| 2024-12-15 | 0.011874 | 0.011873 | 0.0119 | 0.0119 | ▼ |
| 2024-12-16 | 0.011871 | 0.011879 | 0.0119 | 0.0120 | ▲ |
| 2024-12-17 | 0.011876 | 0.011937 | 0.0119 | 0.0120 | ▲ |
| 2024-12-18 | 0.011935 | 0.012050 | 0.0119 | 0.0121 | ▲ |
| 2024-12-19 | 0.012048 | 0.012010 | 0.0119 | 0.0121 | ▼ |
| 2024-12-20 | 0.012010 | 0.011989 | 0.0120 | 0.0121 | ▼ |
| 2024-12-21 | 0.011985 | 0.011985 | 0.0120 | 0.0120 | ▼ |
| 2024-12-22 | 0.011985 | 0.011980 | 0.0120 | 0.0120 | ▼ |
| 2024-12-23 | 0.011983 | 0.011988 | 0.0120 | 0.0121 | ▲ |
| 2024-12-24 | 0.011987 | 0.011974 | 0.0120 | 0.0121 | ▼ |
| 2024-12-25 | 0.011974 | 0.011974 | 0.0120 | 0.0120 | — |
| 2024-12-26 | 0.011981 | 0.012017 | 0.0120 | 0.0121 | ▲ |
| 2024-12-27 | 0.012017 | 0.012018 | 0.0120 | 0.0121 | ▲ |
| 2024-12-28 | 0.012021 | 0.012019 | 0.0120 | 0.0120 | ▲ |
| 2024-12-30 | 0.012023 | 0.011973 | 0.0119 | 0.0121 | ▼ |
| 2024-12-31 | 0.011970 | 0.011994 | 0.0120 | 0.0121 | ▲ |