2024年12月平均
731.0013
当月最高
768.9820
当月最低
723.2822
交易日
26 天
2024年12月波黑可兑换马克兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 732.1221 | 730.5882 | 728.2410 | 761.0738 | — |
| 2024-12-03 | 730.4705 | 731.2954 | 729.4518 | 768.2446 | ▲ |
| 2024-12-04 | 731.3347 | 732.1198 | 728.9826 | 765.8252 | ▲ |
| 2024-12-05 | 732.0804 | 737.8061 | 732.0804 | 758.5791 | ▲ |
| 2024-12-06 | 737.7261 | 736.6497 | 734.7017 | 768.9820 | ▼ |
| 2024-12-07 | 736.7294 | 736.7294 | 736.7294 | 736.7294 | ▲ |
| 2024-12-09 | 736.0925 | 735.8693 | 734.2675 | 764.0291 | ▼ |
| 2024-12-10 | 735.9488 | 734.2239 | 732.0746 | 764.2141 | ▼ |
| 2024-12-11 | 734.2634 | 732.4043 | 730.9953 | 763.6392 | ▼ |
| 2024-12-12 | 732.3649 | 730.5398 | 730.2083 | 759.4543 | ▼ |
| 2024-12-13 | 730.7746 | 733.3817 | 729.7973 | 759.7549 | ▲ |
| 2024-12-14 | 733.3423 | 733.3423 | 733.3423 | 733.3423 | ▼ |
| 2024-12-16 | 734.0128 | 734.3572 | 731.5341 | 734.9502 | ▲ |
| 2024-12-17 | 734.2387 | 733.1687 | 731.9554 | 759.6993 | ▼ |
| 2024-12-18 | 733.2081 | 723.4892 | 723.3450 | 759.7378 | ▼ |
| 2024-12-19 | 723.7192 | 724.3943 | 723.4126 | 759.8102 | ▲ |
| 2024-12-20 | 724.5095 | 729.1469 | 723.2822 | 752.6972 | ▲ |
| 2024-12-21 | 729.3025 | 729.3025 | 729.3025 | 729.3025 | ▲ |
| 2024-12-23 | 729.8868 | 728.0481 | 726.3952 | 730.7326 | ▼ |
| 2024-12-24 | 728.0869 | 727.8144 | 726.4623 | 753.3015 | ▼ |
| 2024-12-25 | 727.7757 | 728.1631 | 727.7757 | 753.4463 | ▲ |
| 2024-12-26 | 728.2794 | 729.5222 | 727.3501 | 753.4463 | ▲ |
| 2024-12-27 | 729.4833 | 729.7258 | 728.3957 | 730.9344 | ▲ |
| 2024-12-28 | 729.9205 | 729.9205 | 729.9205 | 729.9205 | ▲ |
| 2024-12-30 | 729.7648 | 728.6886 | 726.2781 | 756.6493 | ▼ |
| 2024-12-31 | 728.5722 | 725.3417 | 724.4072 | 757.7170 | ▼ |