2024年12月平均
20.4596
当月最高
20.5754
当月最低
20.4320
交易日
30 天
2024年12月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-02 | 20.4605 | 20.4605 | 20.4605 | 20.5754 | — |
| 2024-12-03 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-12-04 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-12-05 | 20.4605 | 20.4320 | 20.4320 | 20.4605 | ▼ |
| 2024-12-06 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | ▲ |
| 2024-12-07 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-08 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-09 | 20.4605 | 20.4605 | 20.4491 | 20.4605 | — |
| 2024-12-10 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-11 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-12 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-13 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-14 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-15 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-16 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-17 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-18 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-19 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-20 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-21 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-22 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-23 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-24 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-25 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-26 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-27 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-28 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-30 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-12-31 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |