2024年12月平均
52.3289
当月最高
52.9385
当月最低
51.7318
交易日
30 天
2024年12月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 51.7318 | 51.7318 | 51.7318 | 51.7318 | — |
| 2024-12-02 | 52.2737 | 52.3464 | 52.2346 | 52.6404 | ▲ |
| 2024-12-03 | 52.1788 | 52.1229 | 52.0502 | 52.1788 | ▼ |
| 2024-12-04 | 52.3296 | 52.1229 | 52.0502 | 52.3520 | — |
| 2024-12-05 | 52.0726 | 51.9777 | 51.9498 | 52.0782 | ▼ |
| 2024-12-06 | 51.8156 | 51.7989 | 51.7989 | 51.8156 | ▼ |
| 2024-12-07 | 51.7989 | 51.7989 | 51.7989 | 51.7989 | — |
| 2024-12-08 | 51.7989 | 51.7989 | 51.7989 | 51.7989 | — |
| 2024-12-09 | 51.8659 | 51.8492 | 51.7979 | 51.8771 | ▲ |
| 2024-12-10 | 52.0391 | 52.0279 | 52.0056 | 52.0391 | ▲ |
| 2024-12-11 | 52.2011 | 52.1508 | 52.1453 | 52.2067 | ▲ |
| 2024-12-12 | 52.1844 | 52.2179 | 52.1844 | 52.2179 | ▲ |
| 2024-12-13 | 52.2011 | 52.2067 | 52.1955 | 52.2179 | ▼ |
| 2024-12-14 | 52.2067 | 52.2067 | 52.2067 | 52.2067 | — |
| 2024-12-15 | 52.2067 | 52.2067 | 52.2067 | 52.2067 | — |
| 2024-12-16 | 52.2067 | 52.1788 | 52.1732 | 52.2067 | ▼ |
| 2024-12-17 | 52.2514 | 52.2346 | 52.2235 | 52.2514 | ▲ |
| 2024-12-18 | 52.2123 | 52.2123 | 52.2123 | 52.2570 | ▼ |
| 2024-12-19 | 52.6704 | 52.6983 | 52.6704 | 52.7654 | ▲ |
| 2024-12-20 | 52.8268 | 52.7821 | 52.7821 | 52.8268 | ▲ |
| 2024-12-21 | 52.7821 | 52.7821 | 52.7821 | 52.7821 | — |
| 2024-12-22 | 52.7821 | 52.7821 | 52.7821 | 52.7821 | — |
| 2024-12-23 | 52.9385 | 52.9330 | 52.9162 | 52.9385 | ▲ |
| 2024-12-24 | 52.7989 | 52.7877 | 52.7877 | 52.8212 | ▼ |
| 2024-12-25 | 52.7877 | 52.7877 | 52.7877 | 52.7877 | — |
| 2024-12-26 | 52.7877 | 52.7877 | 52.7877 | 52.7877 | — |
| 2024-12-27 | 52.4693 | 52.4469 | 52.4413 | 52.4693 | ▼ |
| 2024-12-28 | 52.4469 | 52.4469 | 52.4469 | 52.4469 | — |
| 2024-12-30 | 52.5642 | 52.6034 | 52.5642 | 52.6704 | ▲ |
| 2024-12-31 | 52.8380 | 52.8380 | 52.8045 | 52.8436 | ▲ |