2024年12月平均
25.1496
当月最高
25.9005
当月最低
24.6151
交易日
30 天
2024年12月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 25.8512 | 25.8512 | 25.8468 | 25.9005 | — |
| 2024-12-02 | 25.8484 | 25.7003 | 25.5832 | 25.8671 | ▼ |
| 2024-12-03 | 25.7063 | 25.7531 | 25.6320 | 25.8298 | ▲ |
| 2024-12-04 | 25.7519 | 25.4986 | 25.3776 | 25.7646 | ▼ |
| 2024-12-05 | 25.4974 | 25.5483 | 25.4272 | 25.5997 | ▲ |
| 2024-12-06 | 25.5452 | 25.2886 | 25.2343 | 25.5642 | ▼ |
| 2024-12-07 | 25.2917 | 25.3004 | 25.2917 | 25.3004 | ▲ |
| 2024-12-08 | 25.3004 | 25.2965 | 25.2688 | 25.3202 | ▼ |
| 2024-12-09 | 25.2945 | 25.5387 | 25.2620 | 25.6656 | ▲ |
| 2024-12-10 | 25.5347 | 25.3231 | 25.2428 | 25.5876 | ▼ |
| 2024-12-11 | 25.3239 | 25.2694 | 25.1424 | 25.3779 | ▼ |
| 2024-12-12 | 25.2690 | 25.2575 | 25.2325 | 25.5115 | ▼ |
| 2024-12-13 | 25.2535 | 25.2182 | 25.1956 | 25.3237 | ▼ |
| 2024-12-14 | 25.2341 | 25.2341 | 25.2341 | 25.2341 | ▲ |
| 2024-12-15 | 25.2341 | 25.1924 | 25.1904 | 25.2480 | ▼ |
| 2024-12-16 | 25.1877 | 25.3494 | 25.1690 | 25.3968 | ▲ |
| 2024-12-17 | 25.3287 | 25.2034 | 25.1851 | 25.3781 | ▼ |
| 2024-12-18 | 25.2042 | 24.7280 | 24.7169 | 25.2221 | ▼ |
| 2024-12-19 | 24.7272 | 24.8178 | 24.6576 | 24.9296 | ▲ |
| 2024-12-20 | 24.8190 | 24.8592 | 24.7275 | 24.9658 | ▲ |
| 2024-12-21 | 24.8687 | 24.8687 | 24.8687 | 24.8687 | ▲ |
| 2024-12-22 | 24.8687 | 24.8767 | 24.8270 | 24.8906 | ▲ |
| 2024-12-23 | 24.8787 | 24.8818 | 24.7422 | 24.9535 | ▲ |
| 2024-12-24 | 24.8806 | 24.8754 | 24.7910 | 24.9352 | ▼ |
| 2024-12-25 | 24.8914 | 24.8754 | 24.8315 | 24.9312 | — |
| 2024-12-26 | 24.8698 | 24.8100 | 24.7928 | 24.9480 | ▼ |
| 2024-12-27 | 24.8052 | 24.8025 | 24.7314 | 24.8480 | ▼ |
| 2024-12-29 | 24.8041 | 24.7961 | 24.7761 | 24.8216 | ▼ |
| 2024-12-30 | 24.7961 | 24.8266 | 24.7498 | 24.9368 | ▲ |
| 2024-12-31 | 24.8251 | 24.6478 | 24.6151 | 24.8761 | ▼ |