2024年12月平均
0.011009
当月最高
0.011233
当月最低
0.010861
交易日
29 天
2024年12月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.010930 | 0.010974 | 0.0109 | 0.0110 | — |
| 2024-12-03 | 0.010964 | 0.010936 | 0.0109 | 0.0110 | ▼ |
| 2024-12-04 | 0.010935 | 0.010921 | 0.0109 | 0.0110 | ▼ |
| 2024-12-05 | 0.010918 | 0.010899 | 0.0109 | 0.0110 | ▼ |
| 2024-12-06 | 0.010898 | 0.011013 | 0.0109 | 0.0110 | ▲ |
| 2024-12-07 | 0.011013 | 0.011013 | 0.0110 | 0.0110 | — |
| 2024-12-08 | 0.011013 | 0.011013 | 0.0110 | 0.0110 | — |
| 2024-12-09 | 0.011005 | 0.010951 | 0.0109 | 0.0111 | ▼ |
| 2024-12-10 | 0.010947 | 0.010972 | 0.0109 | 0.0110 | ▲ |
| 2024-12-11 | 0.010967 | 0.010963 | 0.0109 | 0.0110 | ▼ |
| 2024-12-12 | 0.010960 | 0.010976 | 0.0109 | 0.0110 | ▲ |
| 2024-12-13 | 0.010969 | 0.010946 | 0.0109 | 0.0110 | ▼ |
| 2024-12-14 | 0.010946 | 0.010946 | 0.0109 | 0.0109 | — |
| 2024-12-15 | 0.010946 | 0.010946 | 0.0109 | 0.0109 | — |
| 2024-12-16 | 0.010961 | 0.010919 | 0.0109 | 0.0110 | ▼ |
| 2024-12-17 | 0.010919 | 0.010970 | 0.0109 | 0.0110 | ▲ |
| 2024-12-18 | 0.010969 | 0.011137 | 0.0109 | 0.0112 | ▲ |
| 2024-12-19 | 0.011135 | 0.011196 | 0.0110 | 0.0112 | ▲ |
| 2024-12-20 | 0.011185 | 0.011067 | 0.0110 | 0.0112 | ▼ |
| 2024-12-21 | 0.011067 | 0.011067 | 0.0111 | 0.0111 | — |
| 2024-12-22 | 0.011067 | 0.011067 | 0.0111 | 0.0111 | — |
| 2024-12-23 | 0.011066 | 0.011067 | 0.0110 | 0.0111 | ▲ |
| 2024-12-24 | 0.011064 | 0.011064 | 0.0111 | 0.0111 | ▼ |
| 2024-12-25 | 0.011064 | 0.011064 | 0.0111 | 0.0111 | — |
| 2024-12-26 | 0.011072 | 0.011071 | 0.0110 | 0.0111 | ▲ |
| 2024-12-27 | 0.011068 | 0.011032 | 0.0110 | 0.0111 | ▼ |
| 2024-12-28 | 0.011032 | 0.011032 | 0.0110 | 0.0110 | — |
| 2024-12-30 | 0.011026 | 0.010991 | 0.0110 | 0.0111 | ▼ |
| 2024-12-31 | 0.010991 | 0.011044 | 0.0110 | 0.0111 | ▲ |