2024年12月平均
0.007851
当月最高
0.007927
当月最低
0.007755
交易日
29 天
2024年12月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.007925 | 0.007925 | 0.0079 | 0.0079 | — |
| 2024-12-03 | 0.007919 | 0.007925 | 0.0079 | 0.0079 | ▼ |
| 2024-12-04 | 0.007925 | 0.007922 | 0.0079 | 0.0079 | ▼ |
| 2024-12-05 | 0.007923 | 0.007920 | 0.0079 | 0.0079 | ▼ |
| 2024-12-06 | 0.007920 | 0.007913 | 0.0079 | 0.0079 | ▼ |
| 2024-12-07 | 0.007913 | 0.007913 | 0.0079 | 0.0079 | ▲ |
| 2024-12-08 | 0.007913 | 0.007914 | 0.0079 | 0.0079 | ▲ |
| 2024-12-09 | 0.007914 | 0.007885 | 0.0079 | 0.0079 | ▼ |
| 2024-12-10 | 0.007885 | 0.007881 | 0.0079 | 0.0079 | ▼ |
| 2024-12-11 | 0.007881 | 0.007877 | 0.0079 | 0.0079 | ▼ |
| 2024-12-12 | 0.007877 | 0.007866 | 0.0079 | 0.0079 | ▼ |
| 2024-12-13 | 0.007866 | 0.007870 | 0.0079 | 0.0079 | ▲ |
| 2024-12-14 | 0.007870 | 0.007871 | 0.0079 | 0.0079 | ▲ |
| 2024-12-15 | 0.007871 | 0.007871 | 0.0079 | 0.0079 | ▲ |
| 2024-12-16 | 0.007871 | 0.007846 | 0.0078 | 0.0079 | ▼ |
| 2024-12-17 | 0.007846 | 0.007845 | 0.0078 | 0.0079 | ▼ |
| 2024-12-18 | 0.007845 | 0.007831 | 0.0078 | 0.0078 | ▼ |
| 2024-12-19 | 0.007831 | 0.007834 | 0.0078 | 0.0078 | ▲ |
| 2024-12-20 | 0.007833 | 0.007836 | 0.0078 | 0.0078 | ▲ |
| 2024-12-21 | 0.007836 | 0.007836 | 0.0078 | 0.0078 | ▼ |
| 2024-12-22 | 0.007836 | 0.007836 | 0.0078 | 0.0078 | — |
| 2024-12-23 | 0.007835 | 0.007804 | 0.0078 | 0.0078 | ▼ |
| 2024-12-24 | 0.007804 | 0.007801 | 0.0078 | 0.0078 | ▼ |
| 2024-12-25 | 0.007801 | 0.007802 | 0.0078 | 0.0078 | ▲ |
| 2024-12-26 | 0.007801 | 0.007779 | 0.0078 | 0.0078 | ▼ |
| 2024-12-27 | 0.007779 | 0.007773 | 0.0078 | 0.0078 | ▼ |
| 2024-12-28 | 0.007773 | 0.007773 | 0.0078 | 0.0078 | ▼ |
| 2024-12-30 | 0.007773 | 0.007766 | 0.0078 | 0.0078 | ▼ |
| 2024-12-31 | 0.007766 | 0.007768 | 0.0078 | 0.0078 | ▲ |