2024年12月平均
0.083281
当月最高
0.083819
当月最低
0.082771
交易日
29 天
2024年12月阿根廷比索兑印度卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.083543 | 0.083798 | 0.0835 | 0.0838 | — |
| 2024-12-03 | 0.083715 | 0.083695 | 0.0836 | 0.0838 | ▼ |
| 2024-12-04 | 0.083694 | 0.083669 | 0.0836 | 0.0838 | ▼ |
| 2024-12-05 | 0.083669 | 0.083657 | 0.0835 | 0.0837 | ▼ |
| 2024-12-06 | 0.083660 | 0.083603 | 0.0834 | 0.0837 | ▼ |
| 2024-12-07 | 0.083603 | 0.083603 | 0.0836 | 0.0836 | — |
| 2024-12-08 | 0.083603 | 0.083603 | 0.0836 | 0.0836 | — |
| 2024-12-09 | 0.083603 | 0.083519 | 0.0833 | 0.0838 | ▼ |
| 2024-12-10 | 0.083528 | 0.083522 | 0.0834 | 0.0836 | ▲ |
| 2024-12-11 | 0.083522 | 0.083399 | 0.0834 | 0.0835 | ▼ |
| 2024-12-12 | 0.083399 | 0.083306 | 0.0833 | 0.0835 | ▼ |
| 2024-12-13 | 0.083306 | 0.083303 | 0.0832 | 0.0834 | ▼ |
| 2024-12-14 | 0.083332 | 0.083303 | 0.0833 | 0.0833 | — |
| 2024-12-15 | 0.083303 | 0.083303 | 0.0833 | 0.0833 | — |
| 2024-12-16 | 0.083303 | 0.083165 | 0.0831 | 0.0834 | ▼ |
| 2024-12-17 | 0.083165 | 0.083218 | 0.0831 | 0.0833 | ▲ |
| 2024-12-18 | 0.083218 | 0.083020 | 0.0830 | 0.0833 | ▼ |
| 2024-12-19 | 0.083020 | 0.083275 | 0.0830 | 0.0833 | ▲ |
| 2024-12-20 | 0.083278 | 0.083099 | 0.0830 | 0.0833 | ▼ |
| 2024-12-21 | 0.083099 | 0.083099 | 0.0831 | 0.0831 | — |
| 2024-12-22 | 0.083099 | 0.083099 | 0.0831 | 0.0831 | — |
| 2024-12-23 | 0.083099 | 0.082960 | 0.0828 | 0.0833 | ▼ |
| 2024-12-24 | 0.082959 | 0.083000 | 0.0829 | 0.0831 | ▲ |
| 2024-12-25 | 0.083007 | 0.083060 | 0.0830 | 0.0831 | ▲ |
| 2024-12-26 | 0.083060 | 0.082872 | 0.0828 | 0.0832 | ▼ |
| 2024-12-27 | 0.082872 | 0.083002 | 0.0828 | 0.0836 | ▲ |
| 2024-12-28 | 0.083002 | 0.083002 | 0.0830 | 0.0830 | — |
| 2024-12-30 | 0.083002 | 0.082964 | 0.0828 | 0.0832 | ▼ |
| 2024-12-31 | 0.082964 | 0.083042 | 0.0830 | 0.0831 | ▲ |