2024年12月平均
0.004111
当月最高
0.004120
当月最低
0.004086
交易日
19 天
2024年12月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.004120 | 0.004114 | 0.0041 | 0.0041 | — |
| 2024-12-05 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2024-12-06 | 0.004113 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2024-12-09 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2024-12-10 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2024-12-11 | 0.004114 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2024-12-12 | 0.004115 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2024-12-13 | 0.004114 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2024-12-16 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2024-12-17 | 0.004114 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2024-12-18 | 0.004102 | 0.004102 | 0.0041 | 0.0041 | ▼ |
| 2024-12-19 | 0.004089 | 0.004089 | 0.0041 | 0.0041 | ▼ |
| 2024-12-20 | 0.004089 | 0.004086 | 0.0041 | 0.0041 | ▼ |
| 2024-12-23 | 0.004114 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2024-12-24 | 0.004115 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2024-12-26 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | — |
| 2024-12-27 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2024-12-30 | 0.004111 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2024-12-31 | 0.004114 | 0.004116 | 0.0041 | 0.0041 | ▲ |