2024年12月平均
30.0657
当月最高
30.8226
当月最低
29.7618
交易日
30 天
2024年12月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 30.8226 | 30.8226 | 30.8226 | 30.8226 | — |
| 2024-12-02 | 30.8226 | 30.8226 | 30.8226 | 30.8226 | — |
| 2024-12-03 | 30.8226 | 30.8226 | 30.8226 | 30.8226 | — |
| 2024-12-04 | 30.8226 | 30.4329 | 30.4329 | 30.8226 | ▼ |
| 2024-12-05 | 30.4329 | 30.4474 | 30.4329 | 30.4474 | ▲ |
| 2024-12-06 | 30.4474 | 30.4474 | 30.4474 | 30.4474 | — |
| 2024-12-07 | 30.4474 | 30.4474 | 30.4474 | 30.4474 | — |
| 2024-12-08 | 30.4474 | 30.4474 | 30.4474 | 30.4474 | — |
| 2024-12-09 | 30.4474 | 29.8417 | 29.8417 | 30.4474 | ▼ |
| 2024-12-10 | 29.8417 | 29.9759 | 29.8417 | 29.9759 | ▲ |
| 2024-12-11 | 29.9759 | 30.0851 | 29.9759 | 30.0851 | ▲ |
| 2024-12-12 | 30.0851 | 29.9430 | 29.9430 | 30.0851 | ▼ |
| 2024-12-13 | 29.9430 | 29.9430 | 29.9430 | 29.9430 | — |
| 2024-12-14 | 29.9430 | 29.9430 | 29.9430 | 29.9430 | — |
| 2024-12-15 | 29.9430 | 29.9430 | 29.9430 | 29.9430 | — |
| 2024-12-16 | 29.9430 | 29.8452 | 29.8452 | 29.9430 | ▼ |
| 2024-12-17 | 29.8452 | 29.8867 | 29.8452 | 29.8867 | ▲ |
| 2024-12-18 | 29.8867 | 29.8827 | 29.8827 | 29.8867 | ▼ |
| 2024-12-19 | 29.8827 | 29.8678 | 29.8678 | 29.8827 | ▼ |
| 2024-12-20 | 29.8678 | 29.8678 | 29.8678 | 29.8678 | — |
| 2024-12-21 | 29.8678 | 29.8678 | 29.8678 | 29.8678 | — |
| 2024-12-22 | 29.8678 | 29.9299 | 29.8678 | 29.9299 | ▲ |
| 2024-12-23 | 29.9299 | 29.8458 | 29.8458 | 29.9299 | ▼ |
| 2024-12-24 | 29.8458 | 29.8089 | 29.8089 | 29.8458 | ▼ |
| 2024-12-25 | 29.8089 | 29.8089 | 29.8089 | 29.8089 | — |
| 2024-12-26 | 29.7805 | 29.7805 | 29.7805 | 29.7805 | ▼ |
| 2024-12-27 | 29.7805 | 29.8452 | 29.7805 | 29.8452 | ▲ |
| 2024-12-28 | 29.8452 | 29.8452 | 29.8452 | 29.8452 | — |
| 2024-12-30 | 29.8452 | 29.7618 | 29.7618 | 29.8452 | ▼ |
| 2024-12-31 | 29.7618 | 29.7630 | 29.7618 | 29.7630 | ▲ |