2024年11月平均
0.043806
当月最高
0.045024
当月最低
0.042720
交易日
30 天
2024年11月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.044167 | 0.043851 | 0.0436 | 0.0443 | — |
| 2024-11-02 | 0.044167 | 0.044167 | 0.0442 | 0.0442 | ▲ |
| 2024-11-03 | 0.044167 | 0.043958 | 0.0437 | 0.0442 | ▼ |
| 2024-11-04 | 0.043748 | 0.044142 | 0.0436 | 0.0443 | ▲ |
| 2024-11-05 | 0.044043 | 0.044101 | 0.0437 | 0.0445 | ▼ |
| 2024-11-06 | 0.044123 | 0.044075 | 0.0430 | 0.0449 | ▼ |
| 2024-11-07 | 0.044093 | 0.044544 | 0.0435 | 0.0450 | ▲ |
| 2024-11-08 | 0.044495 | 0.044093 | 0.0436 | 0.0450 | ▼ |
| 2024-11-09 | 0.043986 | 0.044002 | 0.0438 | 0.0441 | ▼ |
| 2024-11-10 | 0.043778 | 0.043998 | 0.0438 | 0.0441 | ▼ |
| 2024-11-11 | 0.043999 | 0.043394 | 0.0430 | 0.0443 | ▼ |
| 2024-11-12 | 0.043384 | 0.043364 | 0.0427 | 0.0439 | ▼ |
| 2024-11-13 | 0.043360 | 0.043210 | 0.0429 | 0.0440 | ▼ |
| 2024-11-14 | 0.043250 | 0.043234 | 0.0427 | 0.0436 | ▲ |
| 2024-11-15 | 0.043267 | 0.043564 | 0.0430 | 0.0439 | ▲ |
| 2024-11-16 | 0.043575 | 0.043420 | 0.0434 | 0.0436 | ▼ |
| 2024-11-17 | 0.043572 | 0.043570 | 0.0436 | 0.0438 | ▲ |
| 2024-11-18 | 0.043555 | 0.043956 | 0.0433 | 0.0443 | ▲ |
| 2024-11-19 | 0.043956 | 0.043706 | 0.0434 | 0.0443 | ▼ |
| 2024-11-20 | 0.043693 | 0.043671 | 0.0433 | 0.0440 | ▼ |
| 2024-11-21 | 0.043673 | 0.043909 | 0.0434 | 0.0443 | ▲ |
| 2024-11-22 | 0.043912 | 0.044085 | 0.0438 | 0.0445 | ▲ |
| 2024-11-23 | 0.044077 | 0.044085 | 0.0441 | 0.0441 | ▼ |
| 2024-11-24 | 0.044092 | 0.044257 | 0.0441 | 0.0443 | ▲ |
| 2024-11-25 | 0.044045 | 0.044070 | 0.0438 | 0.0444 | ▼ |
| 2024-11-26 | 0.044073 | 0.043777 | 0.0435 | 0.0444 | ▼ |
| 2024-11-27 | 0.043793 | 0.043377 | 0.0432 | 0.0441 | ▼ |
| 2024-11-28 | 0.043393 | 0.043590 | 0.0431 | 0.0438 | ▲ |
| 2024-11-29 | 0.043608 | 0.043507 | 0.0433 | 0.0439 | ▼ |
| 2024-11-30 | 0.043507 | 0.043496 | 0.0434 | 0.0435 | ▼ |