2024年11月平均
5.7885
当月最高
5.9735
当月最低
5.6654
交易日
30 天
2024年11月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 5.7741 | 5.7407 | 5.7312 | 5.8011 | — |
| 2024-11-02 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | ▲ |
| 2024-11-03 | 5.7820 | 5.7726 | 5.7365 | 5.7820 | ▼ |
| 2024-11-04 | 5.7457 | 5.7832 | 5.7366 | 5.7977 | ▲ |
| 2024-11-05 | 5.7700 | 5.8200 | 5.7538 | 5.8327 | ▲ |
| 2024-11-06 | 5.8231 | 5.8513 | 5.6674 | 5.9357 | ▲ |
| 2024-11-07 | 5.8535 | 5.9233 | 5.7722 | 5.9735 | ▲ |
| 2024-11-08 | 5.9166 | 5.8301 | 5.7985 | 5.9669 | ▼ |
| 2024-11-09 | 5.8187 | 5.8207 | 5.7911 | 5.8301 | ▼ |
| 2024-11-10 | 5.7911 | 5.8148 | 5.7911 | 5.8301 | ▼ |
| 2024-11-11 | 5.8159 | 5.7760 | 5.6906 | 5.8971 | ▼ |
| 2024-11-12 | 5.7746 | 5.7376 | 5.6892 | 5.8048 | ▼ |
| 2024-11-13 | 5.7600 | 5.7224 | 5.7030 | 5.8251 | ▼ |
| 2024-11-14 | 5.7268 | 5.7300 | 5.6654 | 5.7666 | ▲ |
| 2024-11-15 | 5.7345 | 5.7362 | 5.6997 | 5.7845 | ▲ |
| 2024-11-16 | 5.7364 | 5.7166 | 5.7166 | 5.7367 | ▼ |
| 2024-11-17 | 5.7367 | 5.7364 | 5.7364 | 5.7664 | ▲ |
| 2024-11-18 | 5.7367 | 5.8166 | 5.7135 | 5.8283 | ▲ |
| 2024-11-19 | 5.8164 | 5.7779 | 5.7341 | 5.8347 | ▼ |
| 2024-11-20 | 5.7736 | 5.7681 | 5.7314 | 5.8134 | ▼ |
| 2024-11-21 | 5.7674 | 5.7816 | 5.7426 | 5.8636 | ▲ |
| 2024-11-22 | 5.7812 | 5.8394 | 5.7661 | 5.8827 | ▲ |
| 2024-11-23 | 5.8382 | 5.8391 | 5.8382 | 5.8402 | ▼ |
| 2024-11-24 | 5.8402 | 5.8619 | 5.8368 | 5.8675 | ▲ |
| 2024-11-25 | 5.8619 | 5.8087 | 5.7875 | 5.8902 | ▼ |
| 2024-11-26 | 5.8093 | 5.7764 | 5.7554 | 5.8483 | ▼ |
| 2024-11-27 | 5.7780 | 5.7449 | 5.7194 | 5.8117 | ▼ |
| 2024-11-28 | 5.7461 | 5.7761 | 5.7183 | 5.7810 | ▲ |
| 2024-11-29 | 5.7773 | 5.7847 | 5.7590 | 5.8087 | ▲ |
| 2024-11-30 | 5.7864 | 5.7849 | 5.7782 | 5.7902 | ▲ |