2024年11月平均
0.324332
当月最高
0.339911
当月最低
0.312764
交易日
30 天
2024年11月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.329848 | 0.332717 | 0.3261 | 0.3354 | — |
| 2024-11-02 | 0.334985 | 0.334985 | 0.3350 | 0.3350 | ▲ |
| 2024-11-03 | 0.334985 | 0.334437 | 0.3323 | 0.3350 | ▼ |
| 2024-11-04 | 0.332879 | 0.331202 | 0.3265 | 0.3359 | ▼ |
| 2024-11-05 | 0.329130 | 0.330728 | 0.3273 | 0.3346 | ▼ |
| 2024-11-06 | 0.330903 | 0.322584 | 0.3178 | 0.3375 | ▼ |
| 2024-11-07 | 0.322701 | 0.329267 | 0.3185 | 0.3317 | ▲ |
| 2024-11-08 | 0.328823 | 0.326743 | 0.3216 | 0.3354 | ▼ |
| 2024-11-09 | 0.326104 | 0.326219 | 0.3246 | 0.3267 | ▼ |
| 2024-11-10 | 0.326165 | 0.325887 | 0.3246 | 0.3284 | ▼ |
| 2024-11-11 | 0.327562 | 0.321326 | 0.3189 | 0.3315 | ▼ |
| 2024-11-12 | 0.321998 | 0.317766 | 0.3160 | 0.3239 | ▼ |
| 2024-11-13 | 0.318535 | 0.319143 | 0.3128 | 0.3246 | ▲ |
| 2024-11-14 | 0.319384 | 0.316599 | 0.3131 | 0.3212 | ▼ |
| 2024-11-15 | 0.316845 | 0.318541 | 0.3150 | 0.3204 | ▲ |
| 2024-11-16 | 0.318551 | 0.317452 | 0.3175 | 0.3186 | ▼ |
| 2024-11-17 | 0.318565 | 0.318551 | 0.3186 | 0.3202 | ▲ |
| 2024-11-18 | 0.318569 | 0.319761 | 0.3148 | 0.3242 | ▲ |
| 2024-11-19 | 0.319750 | 0.319761 | 0.3157 | 0.3240 | ▲ |
| 2024-11-20 | 0.319931 | 0.319085 | 0.3166 | 0.3214 | ▼ |
| 2024-11-21 | 0.319047 | 0.321291 | 0.3167 | 0.3250 | ▲ |
| 2024-11-22 | 0.321272 | 0.321032 | 0.3190 | 0.3240 | ▼ |
| 2024-11-23 | 0.320967 | 0.321020 | 0.3203 | 0.3211 | ▼ |
| 2024-11-24 | 0.320408 | 0.321600 | 0.3202 | 0.3226 | ▲ |
| 2024-11-25 | 0.322271 | 0.321164 | 0.3188 | 0.3243 | ▼ |
| 2024-11-26 | 0.321677 | 0.319451 | 0.3172 | 0.3238 | ▼ |
| 2024-11-27 | 0.319542 | 0.326598 | 0.3183 | 0.3287 | ▲ |
| 2024-11-28 | 0.325445 | 0.332550 | 0.3238 | 0.3332 | ▲ |
| 2024-11-29 | 0.332618 | 0.331577 | 0.3284 | 0.3399 | ▼ |
| 2024-11-30 | 0.331019 | 0.330936 | 0.3306 | 0.3312 | ▼ |