2024年11月平均
0.016337
当月最高
0.016888
当月最低
0.015896
交易日
29 天
2024年11月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.015984 | 0.016108 | 0.0160 | 0.0161 | — |
| 2024-11-03 | 0.016108 | 0.016043 | 0.0160 | 0.0161 | ▼ |
| 2024-11-04 | 0.016042 | 0.016021 | 0.0159 | 0.0161 | ▼ |
| 2024-11-05 | 0.016008 | 0.015952 | 0.0159 | 0.0161 | ▼ |
| 2024-11-06 | 0.015939 | 0.016233 | 0.0159 | 0.0164 | ▲ |
| 2024-11-07 | 0.016227 | 0.015967 | 0.0159 | 0.0163 | ▼ |
| 2024-11-08 | 0.015964 | 0.016149 | 0.0160 | 0.0163 | ▲ |
| 2024-11-09 | 0.016150 | 0.016150 | 0.0161 | 0.0162 | ▲ |
| 2024-11-10 | 0.016150 | 0.016158 | 0.0161 | 0.0162 | ▲ |
| 2024-11-11 | 0.016159 | 0.016389 | 0.0161 | 0.0164 | ▲ |
| 2024-11-12 | 0.016390 | 0.016453 | 0.0164 | 0.0165 | ▲ |
| 2024-11-13 | 0.016383 | 0.016449 | 0.0163 | 0.0165 | ▼ |
| 2024-11-14 | 0.016446 | 0.016439 | 0.0164 | 0.0166 | ▼ |
| 2024-11-15 | 0.016433 | 0.016400 | 0.0163 | 0.0165 | ▼ |
| 2024-11-16 | 0.016407 | 0.016403 | 0.0164 | 0.0165 | ▲ |
| 2024-11-17 | 0.016403 | 0.016413 | 0.0164 | 0.0165 | ▲ |
| 2024-11-18 | 0.016454 | 0.016292 | 0.0163 | 0.0165 | ▼ |
| 2024-11-19 | 0.016346 | 0.016424 | 0.0163 | 0.0166 | ▲ |
| 2024-11-20 | 0.016379 | 0.016509 | 0.0163 | 0.0166 | ▲ |
| 2024-11-21 | 0.016466 | 0.016625 | 0.0164 | 0.0167 | ▲ |
| 2024-11-22 | 0.016623 | 0.016706 | 0.0166 | 0.0169 | ▲ |
| 2024-11-23 | 0.016674 | 0.016674 | 0.0167 | 0.0167 | ▼ |
| 2024-11-24 | 0.016674 | 0.016674 | 0.0167 | 0.0167 | — |
| 2024-11-25 | 0.016601 | 0.016450 | 0.0164 | 0.0167 | ▼ |
| 2024-11-26 | 0.016466 | 0.016450 | 0.0164 | 0.0166 | ▼ |
| 2024-11-27 | 0.016449 | 0.016329 | 0.0163 | 0.0165 | ▼ |
| 2024-11-28 | 0.016329 | 0.016349 | 0.0163 | 0.0164 | ▲ |
| 2024-11-29 | 0.016346 | 0.016288 | 0.0162 | 0.0164 | ▼ |
| 2024-11-30 | 0.016288 | 0.016288 | 0.0163 | 0.0163 | — |